TipRanks
Go Ultimate55% OFF

Kodiak Energy (KDKN) Historical Prices

KDKN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 07, 20210.030.030.030.030.03+0.00%00.00
Dec 06, 20210.030.030.030.030.03+0.00%00.00
Dec 03, 20210.030.030.030.030.03+0.00%00.00
Dec 02, 20210.030.030.030.030.03+0.00%00.00
Dec 01, 20210.030.030.030.030.03+0.00%00.00
Nov 30, 20210.030.030.030.030.03-18.18%00.00
Nov 29, 20210.030.030.030.030.03+22.22%00.00
Nov 26, 20210.030.030.030.030.03-18.18%00.00
Nov 24, 20210.030.030.030.030.03+0.00%00.00
Nov 23, 20210.030.030.030.030.03+0.00%00.00
Nov 22, 20210.030.030.030.030.03+22.22%00.00
Nov 19, 20210.030.030.030.030.03-18.18%00.00
Nov 18, 20210.030.030.030.030.03+22.22%00.00
Nov 17, 20210.030.030.030.030.03-18.18%00.00
Nov 16, 20210.030.030.030.030.03+22.22%00.00
Nov 15, 20210.030.030.030.030.03-18.18%00.00
Nov 12, 20210.030.030.030.030.03+0.00%00.00
Nov 11, 20210.030.030.030.030.03+22.22%00.00
Nov 10, 20210.030.030.030.030.03+0.00%00.00
Nov 08, 20210.030.030.030.030.03+0.00%00.00
Nov 05, 20210.030.030.030.030.03-18.18%00.00
Nov 04, 20210.030.030.030.030.03+22.22%00.00
Nov 03, 20210.030.030.030.030.03-18.18%00.00
Nov 01, 20210.030.030.030.030.03+22.22%00.00
Oct 29, 20210.030.030.030.030.03-18.18%00.00
Oct 28, 20210.030.030.030.030.03+0.00%00.00
Oct 27, 20210.030.030.030.030.03+22.22%00.00
Oct 26, 20210.030.030.030.030.03+0.00%00.00
Oct 25, 20210.030.030.030.030.03+0.00%00.00
Oct 22, 20210.030.030.030.030.03-18.18%00.00
Oct 21, 20210.030.030.030.030.03+22.22%00.00
Oct 20, 20210.030.030.030.030.03+0.00%00.00
Oct 19, 20210.030.030.030.030.03-18.18%00.00
Oct 18, 20210.030.030.030.030.03+0.00%00.00
Oct 14, 20210.030.030.030.030.03+0.00%00.00
Oct 13, 20210.030.030.030.030.03+0.00%00.00
Oct 12, 20210.030.030.030.030.03+22.22%00.00
Oct 11, 20210.030.030.030.030.03-18.18%00.00
Oct 08, 20210.030.030.030.030.03+22.22%00.00
Oct 07, 20210.030.030.030.030.03-18.18%00.00
Oct 06, 20210.030.030.030.030.03+0.00%00.00
Oct 05, 20210.030.030.030.030.03+0.00%00.00
Oct 04, 20210.030.030.030.030.03+0.00%00.00
Oct 01, 20210.030.030.030.030.03+0.00%00.00
Sep 30, 20210.030.030.030.030.03+0.00%00.00
Sep 29, 20210.030.030.030.030.03+0.00%00.00
Sep 28, 20210.030.030.030.030.03+230.00%00.00
Sep 03, 20210.010.010.010.010.01+0.00%322,5008.32
Aug 31, 20210.010.010.010.010.01+0.00%15,1000.39
Aug 30, 20210.010.010.010.010.01-9.09%22,6000.59