Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.50
0.50
0.48
0.49
0.49
-2.96%
73,384
2.25
Sep 29, 2026
0.52
0.52
0.51
0.51
0.51
-2.12%
64,702
2.01
Sep 28, 2026
0.52
0.52
0.51
0.52
0.52
-4.07%
22,845
0.71
Sep 25, 2026
0.54
0.56
0.54
0.54
0.54
+2.08%
43,345
1.37
Sep 24, 2026
0.52
0.53
0.52
0.53
0.53
-0.56%
19,235
0.60
Sep 23, 2026
0.55
0.55
0.53
0.53
0.53
-2.03%
82,200
2.63
Sep 22, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
57,985
1.89
Sep 21, 2026
0.55
0.55
0.54
0.54
0.54
+3.04%
61,060
1.98
Sep 18, 2026
0.53
0.53
0.53
0.53
0.53
-0.57%
15,901
0.51
Sep 17, 2026
0.52
0.53
0.52
0.53
0.53
+1.34%
14,165
0.45
Sep 16, 2026
0.52
0.53
0.52
0.52
0.52
-2.43%
13,555
0.44
Sep 15, 2026
0.55
0.55
0.54
0.54
0.54
-2.19%
12,031
0.38
Sep 14, 2026
0.54
0.56
0.53
0.55
0.55
-1.79%
22,595
0.72
Sep 11, 2026
0.56
0.56
0.55
0.56
0.56
-3.63%
29,364
0.91
Sep 10, 2026
0.52
0.58
0.52
0.58
0.58
+0.70%
13,251
0.41
Sep 09, 2026
0.61
0.61
0.57
0.58
0.58
+3.60%
70,214
2.22
Sep 08, 2026
0.56
0.56
0.56
0.56
0.56
+1.46%
4,254
0.13
Sep 07, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Sep 04, 2026
0.55
0.57
0.54
0.55
0.55
-1.80%
46,581
1.44
Sep 03, 2026
0.55
0.57
0.55
0.56
0.56
+1.46%
5,419
0.16
Sep 02, 2026
0.56
0.56
0.54
0.55
0.55
+4.37%
28,661
0.86
Sep 01, 2026
0.56
0.56
0.53
0.53
0.53
-4.36%
7,988
0.24
Aug 31, 2026
0.58
0.58
0.54
0.55
0.55
-2.65%
36,461
1.06
Aug 28, 2026
0.56
0.58
0.56
0.57
0.57
-1.74%
19,300
0.55
Aug 27, 2026
0.56
0.58
0.56
0.58
0.58
+2.50%
22,463
0.63
Aug 26, 2026
0.57
0.57
0.56
0.56
0.56
+0.36%
3,875
0.11
Aug 25, 2026
0.58
0.58
0.56
0.56
0.56
-2.95%
30,882
0.86
Aug 24, 2026
0.59
0.60
0.55
0.58
0.58
-3.19%
33,689
0.90
Aug 21, 2026
0.50
0.60
0.50
0.60
0.60
+7.01%
25,530
0.68
Aug 20, 2026
0.59
0.59
0.56
0.56
0.56
-5.44%
27,596
0.74
Aug 19, 2026
0.56
0.59
0.55
0.59
0.59
+6.33%
7,082
0.19
Aug 18, 2026
0.55
0.56
0.55
0.55
0.55
-1.25%
20,400
0.54
Aug 17, 2026
0.56
0.56
0.54
0.56
0.56
+4.28%
4,672
0.12
Aug 14, 2026
0.54
0.56
0.54
0.54
0.54
-1.29%
29,006
0.77
Aug 13, 2026
0.65
0.65
0.53
0.54
0.54
+0.55%
12,912
0.34
Aug 12, 2026
0.53
0.54
0.50
0.54
0.54
+7.98%
54,656
1.47
Aug 11, 2026
0.52
0.52
0.50
0.50
0.50
+0.40%
10,204
0.27
Aug 10, 2026
0.50
0.52
0.50
0.50
0.50
+1.63%
21,226
0.56
Aug 07, 2026
0.52
0.52
0.49
0.49
0.49
-3.73%
101,577
2.64
Aug 06, 2026
0.50
0.51
0.50
0.51
0.51
+5.59%
19,244
0.50
Aug 05, 2026
0.47
0.49
0.46
0.48
0.48
+6.62%
20,470
0.53
Aug 04, 2026
0.42
0.49
0.42
0.45
0.45
-3.82%
77,348
2.05
Aug 03, 2026
0.40
0.47
0.40
0.47
0.47
+0.64%
12,465
0.33
Jul 31, 2026
0.45
0.47
0.45
0.47
0.47
+4.70%
148,138
4.10
Jul 30, 2026
0.46
0.47
0.43
0.45
0.45
-1.76%
75,269
2.13
Jul 29, 2026
0.49
0.49
0.46
0.46
0.46
-4.21%
12,534
0.35
Jul 28, 2026
0.47
0.49
0.46
0.48
0.48
+1.93%
8,231
0.23
Jul 27, 2026
0.57
0.57
0.46
0.47
0.47
-0.64%
62,838
1.79
Jul 24, 2026
0.48
0.48
0.47
0.47
0.47
-2.49%
23,700
0.68
Jul 23, 2026
0.51
0.51
0.48
0.48
0.48
-2.83%
16,894
0.49
Rows: