Want to see KDDIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
18.55
18.55
18.55
18.55
18.55
-1.97%
0
0.00
Sep 28, 2026
18.92
18.92
18.92
18.92
18.92
-2.13%
0
0.00
Sep 25, 2026
19.34
19.34
19.34
19.34
19.34
+1.37%
0
0.00
Sep 24, 2026
19.08
19.08
19.08
19.08
19.08
-1.38%
0
0.00
Sep 23, 2026
19.34
19.34
19.34
19.34
19.34
-0.59%
0
0.00
Sep 22, 2026
19.46
19.46
19.46
19.46
19.46
+0.12%
0
0.00
Sep 21, 2026
19.43
19.43
19.43
19.43
19.43
-0.03%
0
0.00
Sep 18, 2026
19.44
19.44
19.44
19.44
19.44
-2.62%
0
0.00
Sep 17, 2026
19.96
19.96
19.96
19.96
19.96
+0.56%
0
0.00
Sep 16, 2026
19.85
19.85
19.85
19.85
19.85
+1.13%
259,345
6.06
Sep 15, 2026
19.63
19.63
19.63
19.63
19.63
-1.07%
0
0.00
Sep 14, 2026
19.84
19.84
19.84
19.84
19.84
+0.47%
0
0.00
Sep 11, 2026
19.75
19.75
19.75
19.75
19.75
+1.06%
0
0.00
Sep 10, 2026
19.54
19.54
19.54
19.54
19.54
+0.61%
0
0.00
Sep 09, 2026
19.42
19.42
19.42
19.42
19.42
+0.04%
0
0.00
Sep 08, 2026
19.42
19.42
19.42
19.42
19.42
+1.70%
0
0.00
Sep 07, 2026
19.09
19.09
19.09
19.09
19.09
0.00%
0
0.00
Sep 04, 2026
19.09
19.09
19.09
19.09
19.09
-0.47%
96,734
1.70
Sep 03, 2026
19.18
19.18
19.18
19.18
19.18
+1.97%
0
0.00
Sep 02, 2026
18.81
18.81
18.81
18.81
18.81
+0.16%
0
0.00
Sep 01, 2026
18.78
18.78
18.78
18.78
18.78
+1.36%
0
0.00
Aug 31, 2026
18.53
18.53
18.53
18.53
18.53
+1.39%
149,097
2.74
Aug 28, 2026
18.28
18.28
18.28
18.28
18.28
+1.10%
0
0.00
Aug 27, 2026
18.08
18.08
18.08
18.08
18.08
-0.54%
0
0.00
Aug 26, 2026
18.18
18.18
18.18
18.18
18.18
-0.50%
90,910
1.71
Aug 25, 2026
18.27
18.27
18.27
18.27
18.27
+1.09%
0
0.00
Aug 24, 2026
18.07
18.07
18.07
18.07
18.07
-1.47%
204,674
4.11
Aug 21, 2026
18.34
18.34
18.34
18.34
18.34
+1.75%
0
0.00
Aug 20, 2026
18.03
18.03
18.03
18.03
18.03
+0.51%
0
0.00
Aug 19, 2026
17.94
17.94
17.94
17.94
17.94
+0.27%
0
0.00
Aug 18, 2026
17.89
17.89
17.89
17.89
17.89
+0.56%
0
0.00
Aug 17, 2026
17.79
17.79
17.79
17.79
17.79
-1.68%
135,050
2.35
Aug 14, 2026
18.09
18.09
18.09
18.09
18.09
+1.76%
0
0.00
Aug 13, 2026
17.78
17.78
17.78
17.78
17.78
-0.07%
0
0.00
Aug 12, 2026
17.79
17.79
17.79
17.79
17.79
+0.11%
0
0.00
Aug 11, 2026
17.77
17.77
17.77
17.77
17.77
-0.18%
0
0.00
Aug 10, 2026
17.80
17.80
17.80
17.80
17.80
-5.67%
119,676
1.96
Aug 07, 2026
18.88
18.88
18.88
18.88
18.88
+2.95%
0
0.00
Aug 06, 2026
18.33
18.33
18.33
18.33
18.33
+1.09%
0
0.00
Aug 05, 2026
18.14
18.14
18.14
18.14
18.14
-0.53%
0
0.00
Aug 04, 2026
18.23
18.23
18.23
18.23
18.23
-1.66%
0
0.00
Aug 03, 2026
18.54
18.54
18.54
18.54
18.54
+1.07%
0
0.00
Jul 31, 2026
18.35
18.35
18.35
18.35
18.35
-4.20%
0
0.00
Jul 30, 2026
19.15
19.15
19.15
19.15
19.15
+0.98%
0
0.00
Jul 29, 2026
18.97
18.97
18.97
18.97
18.97
+3.84%
151,845
2.15
Jul 28, 2026
18.26
18.26
18.26
18.26
18.26
+1.26%
208,464
2.79
Jul 27, 2026
18.04
18.04
18.04
18.04
18.04
+1.05%
0
0.00
Jul 24, 2026
17.85
17.85
17.85
17.85
17.85
+1.93%
309,891
4.45
Jul 23, 2026
17.51
17.51
17.51
17.51
17.51
-0.68%
326,168
4.11
Jul 22, 2026
17.63
17.63
17.63
17.63
17.63
-0.26%
122,109
1.58
Rows: