Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
20.31
21.37
19.25
20.31
20.31
-1.17%
0
0.00
Sep 17, 2026
20.55
21.85
19.25
20.55
20.55
+3.53%
0
0.00
Sep 16, 2026
19.85
21.15
18.55
19.85
19.85
+0.56%
0
0.00
Sep 15, 2026
20.70
20.70
19.74
19.74
19.74
+3.30%
264
0.51
Sep 14, 2026
19.11
20.35
17.87
19.11
19.11
-0.08%
0
0.00
Sep 11, 2026
19.13
20.35
17.90
19.13
19.13
+0.13%
0
0.00
Sep 10, 2026
19.10
20.35
17.85
19.10
19.10
0.00%
0
0.00
Sep 09, 2026
19.10
20.35
17.85
19.10
19.10
0.00%
0
0.00
Sep 08, 2026
19.10
20.35
17.85
19.10
19.10
0.00%
0
0.00
Sep 07, 2026
19.10
20.35
17.85
19.10
19.10
0.00%
0
0.00
Sep 04, 2026
19.10
20.35
17.85
19.10
19.10
-0.26%
0
0.00
Sep 03, 2026
19.15
20.40
17.90
19.15
19.15
+1.89%
0
0.00
Sep 02, 2026
18.80
19.99
17.60
18.80
18.80
+0.11%
0
0.00
Sep 01, 2026
18.78
20.00
17.55
18.78
18.78
+1.35%
0
0.00
Aug 31, 2026
18.53
19.75
17.30
18.53
18.53
+1.23%
0
0.00
Aug 28, 2026
18.30
18.30
18.30
18.30
18.30
-1.61%
100
0.19
Aug 27, 2026
18.60
19.80
17.40
18.60
18.60
+2.54%
0
0.00
Aug 26, 2026
17.62
18.14
17.62
18.14
18.14
-0.60%
4,194
9.05
Aug 25, 2026
18.25
19.45
17.05
18.25
18.25
+1.67%
0
0.00
Aug 24, 2026
17.95
19.15
16.75
17.95
17.95
0.00%
0
0.00
Aug 21, 2026
17.95
19.15
16.75
17.95
17.95
0.00%
0
0.00
Aug 20, 2026
17.95
19.15
16.75
17.95
17.95
+7.16%
0
0.00
Aug 19, 2026
16.75
17.47
16.75
16.75
16.75
-5.82%
52
0.10
Aug 18, 2026
17.79
19.50
16.07
17.79
17.79
-6.39%
0
0.00
Aug 17, 2026
16.09
19.00
16.09
19.00
19.00
+15.85%
400
0.78
Aug 14, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Aug 13, 2026
16.40
16.40
16.40
16.40
16.40
-7.99%
1
<0.01
Aug 12, 2026
17.83
19.00
16.65
17.83
17.83
0.00%
0
0.00
Aug 11, 2026
17.83
19.00
16.65
17.83
17.83
0.00%
0
0.00
Aug 10, 2026
17.83
19.00
16.65
17.83
17.83
+3.14%
0
0.00
Aug 07, 2026
18.86
18.86
17.28
17.28
17.28
-5.17%
351
0.69
Aug 06, 2026
18.23
18.23
18.23
18.23
18.23
0.00%
0
0.00
Aug 05, 2026
18.23
18.23
18.23
18.23
18.23
-8.09%
51
0.10
Aug 04, 2026
19.05
19.83
19.05
19.83
19.83
0.00%
0
0.00
Aug 03, 2026
19.05
19.83
19.05
19.83
19.83
0.00%
0
0.00
Jul 31, 2026
19.05
19.83
19.05
19.83
19.83
0.00%
0
0.00
Jul 30, 2026
19.05
19.83
19.05
19.83
19.83
+13.44%
13,895
47.62
Jul 29, 2026
17.48
17.48
17.48
17.48
17.48
-2.89%
2,375
9.35
Jul 28, 2026
18.00
18.00
18.00
18.00
18.00
+0.84%
800
3.00
Jul 27, 2026
17.85
19.05
16.65
17.85
17.85
0.00%
0
0.00
Jul 24, 2026
17.85
19.05
16.65
17.85
17.85
+1.56%
0
0.00
Jul 23, 2026
17.58
19.10
16.05
17.58
17.58
-0.42%
0
0.00
Jul 22, 2026
17.65
18.85
16.45
17.65
17.65
-2.22%
0
0.00
Jul 21, 2026
18.05
19.25
16.85
18.05
18.05
+2.27%
0
0.00
Jul 20, 2026
17.65
19.00
16.30
17.65
17.65
+2.47%
0
0.00
Jul 17, 2026
17.23
18.30
16.15
17.23
17.23
-1.29%
0
0.00
Jul 16, 2026
17.45
18.95
15.95
17.45
17.45
0.00%
0
0.00
Jul 15, 2026
17.45
18.95
15.95
17.45
17.45
0.00%
0
0.00
Jul 14, 2026
17.45
18.95
15.95
17.45
17.45
+0.87%
0
0.00
Jul 13, 2026
17.30
18.45
16.15
17.30
17.30
+2.67%
0
0.00
Rows: