Want to see KCLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
36.09
36.20
35.98
36.09
36.09
+0.81%
0
0.00
Oct 08, 2026
35.85
35.85
35.80
35.80
35.80
-0.67%
275
0.52
Oct 07, 2026
36.04
36.04
36.04
36.04
36.04
-0.03%
140
0.26
Oct 06, 2026
36.05
36.05
36.05
36.05
36.05
+0.11%
316
0.60
Oct 05, 2026
36.06
36.06
36.01
36.01
36.01
-0.34%
300
0.58
Oct 02, 2026
36.12
36.14
36.11
36.13
36.13
-0.08%
500
0.92
Oct 01, 2026
36.12
36.16
36.12
36.16
36.16
+0.09%
2,013
3.95
Sep 30, 2026
36.13
36.13
36.13
36.13
36.13
+0.04%
125
0.25
Sep 29, 2026
36.12
36.16
36.07
36.12
36.12
+0.18%
0
0.00
Sep 28, 2026
36.12
36.12
36.05
36.05
36.05
-0.35%
758
1.52
Sep 25, 2026
36.18
36.22
36.13
36.18
36.18
-0.11%
0
0.00
Sep 24, 2026
36.22
36.22
36.22
36.22
36.22
+0.07%
100
0.19
Sep 23, 2026
36.17
36.19
36.17
36.19
36.19
+0.06%
400
0.78
Sep 22, 2026
36.17
36.18
36.16
36.17
36.17
+0.03%
0
0.00
Sep 21, 2026
36.28
36.30
36.15
36.16
36.16
-0.39%
2,122
4.41
Sep 18, 2026
36.28
36.30
36.28
36.30
36.30
-0.19%
250
0.51
Sep 17, 2026
36.37
36.47
36.27
36.37
36.37
+0.18%
0
0.00
Sep 16, 2026
36.31
36.47
36.14
36.31
36.31
+0.12%
0
0.00
Sep 15, 2026
36.20
36.26
36.20
36.26
36.26
+0.09%
1,100
2.28
Sep 14, 2026
36.23
36.23
36.23
36.23
36.23
+0.16%
165
0.34
Sep 11, 2026
36.17
36.22
36.12
36.17
36.17
+0.14%
0
0.00
Sep 10, 2026
35.80
36.12
35.80
36.12
36.12
-0.18%
300
0.59
Sep 09, 2026
36.19
36.25
36.12
36.19
36.19
+0.18%
0
0.00
Sep 08, 2026
36.16
36.16
36.12
36.12
36.12
-0.18%
210
0.41
Sep 07, 2026
36.19
36.25
36.12
36.19
36.19
0.00%
0
0.00
Sep 04, 2026
36.19
36.25
36.12
36.19
36.19
-0.18%
0
0.00
Sep 03, 2026
36.12
36.31
36.12
36.25
36.25
+0.39%
1,325
2.41
Sep 02, 2026
36.00
36.11
36.00
36.11
36.11
+0.39%
650
1.20
Sep 01, 2026
35.88
35.97
35.88
35.97
35.97
+1.10%
325
0.53
Aug 31, 2026
35.70
35.70
35.33
35.58
35.58
+0.32%
1,275
1.83
Aug 28, 2026
35.60
35.60
35.46
35.46
35.46
-0.34%
700
1.02
Aug 27, 2026
35.58
35.70
35.46
35.58
35.58
+0.34%
0
0.00
Aug 26, 2026
35.51
35.51
35.46
35.46
35.46
-0.53%
300
0.42
Aug 25, 2026
35.74
35.75
35.65
35.65
35.65
+0.34%
1,035
1.47
Aug 24, 2026
35.53
35.53
35.53
35.53
35.53
-0.99%
110
0.15
Aug 21, 2026
35.89
36.00
35.77
35.89
35.89
+0.91%
0
0.00
Aug 20, 2026
35.51
35.70
35.51
35.56
35.56
+0.59%
1,346
1.89
Aug 19, 2026
35.56
35.56
35.35
35.35
35.35
-0.42%
799
1.14
Aug 18, 2026
35.37
35.50
35.37
35.50
35.50
-0.46%
454
0.64
Aug 17, 2026
35.67
36.00
35.33
35.67
35.67
+1.09%
0
0.00
Aug 14, 2026
35.28
35.28
35.28
35.28
35.28
-0.13%
208
0.30
Aug 13, 2026
35.05
35.33
34.90
35.33
35.33
+0.93%
1,786
2.50
Aug 12, 2026
34.90
35.00
34.85
35.00
35.00
+0.43%
1,430
2.06
Aug 11, 2026
34.85
34.85
34.85
34.85
34.85
-0.43%
473
0.69
Aug 10, 2026
34.73
35.00
34.73
35.00
35.00
+1.30%
550
0.80
Aug 07, 2026
33.56
34.55
33.55
34.55
34.55
+2.59%
6,562
10.85
Aug 06, 2026
33.56
33.68
33.56
33.68
33.68
-0.20%
470
0.78
Aug 05, 2026
33.93
33.93
33.93
33.93
33.75
+0.51%
100
0.16
Aug 04, 2026
33.76
33.76
33.76
33.76
33.58
+0.18%
100
0.16
Aug 03, 2026
33.77
33.80
33.70
33.70
33.52
-0.88%
1,205
1.48
Rows: