tiprankstipranks
Kansas City Life Insurance Company (KCLI)
OTHER OTC:KCLI
US Market
KCLI
Kansas City Life Insurance Company
RESEARCH TOOLSreports
Want to see KCLI full AI Analyst Report?

Kansas City Life Insurance Company (KCLI) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
35.51
35.51
35.46
35.46
35.46
-0.53%
300
0.42
Aug 25, 2026
35.74
35.75
35.65
35.65
35.65
+0.34%
1,035
1.47
Aug 24, 2026
35.53
35.53
35.53
35.53
35.53
-0.99%
110
0.15
Aug 21, 2026
35.89
36.00
35.77
35.89
35.89
+0.91%
0
0.00
Aug 20, 2026
35.51
35.70
35.51
35.56
35.56
+0.59%
1,346
1.89
Aug 19, 2026
35.56
35.56
35.35
35.35
35.35
-0.42%
799
1.14
Aug 18, 2026
35.37
35.50
35.37
35.50
35.50
-0.46%
454
0.64
Aug 17, 2026
35.67
36.00
35.33
35.67
35.67
+1.09%
0
0.00
Aug 14, 2026
35.28
35.28
35.28
35.28
35.28
-0.13%
208
0.30
Aug 13, 2026
35.05
35.33
34.90
35.33
35.33
+0.93%
1,786
2.50
Aug 12, 2026
34.90
35.00
34.85
35.00
35.00
+0.43%
1,430
2.06
Aug 11, 2026
34.85
34.85
34.85
34.85
34.85
-0.43%
473
0.69
Aug 10, 2026
34.73
35.00
34.73
35.00
35.00
+1.30%
550
0.80
Aug 07, 2026
33.56
34.55
33.55
34.55
34.55
+2.59%
6,562
10.85
Aug 06, 2026
33.56
33.68
33.56
33.68
33.68
-0.20%
470
0.78
Aug 05, 2026
33.93
33.93
33.93
33.93
33.75
+0.51%
100
0.16
Aug 04, 2026
33.76
33.76
33.76
33.76
33.58
+0.18%
100
0.16
Aug 03, 2026
33.77
33.80
33.70
33.70
33.52
-0.88%
1,205
1.48
Jul 31, 2026
33.60
34.00
33.41
34.00
33.82
+1.49%
2,300
2.92
Jul 30, 2026
33.41
33.50
33.40
33.50
33.32
+0.30%
400
0.40
Jul 29, 2026
33.41
33.41
33.40
33.40
33.22
-0.33%
900
0.80
Jul 28, 2026
33.51
33.62
33.40
33.51
33.33
+0.21%
0
0.00
Jul 27, 2026
33.44
33.62
33.26
33.44
33.26
-0.24%
0
0.00
Jul 24, 2026
33.52
33.62
33.42
33.52
33.34
+0.01%
0
0.00
Jul 23, 2026
33.52
33.62
33.41
33.52
33.34
+0.02%
0
0.00
Jul 22, 2026
33.51
33.62
33.40
33.51
33.33
0.00%
0
0.00
Jul 21, 2026
33.51
33.62
33.40
33.51
33.33
+0.02%
0
0.00
Jul 20, 2026
33.51
33.60
33.41
33.51
33.33
-0.02%
0
0.00
Jul 17, 2026
33.51
33.62
33.40
33.51
33.33
0.00%
0
0.00
Jul 16, 2026
33.51
33.62
33.40
33.51
33.33
+0.02%
0
0.00
Jul 15, 2026
33.51
33.61
33.40
33.51
33.33
-0.03%
0
0.00
Jul 14, 2026
33.52
33.62
33.41
33.52
33.34
-0.03%
0
0.00
Jul 13, 2026
33.53
33.62
33.43
33.53
33.35
+0.01%
0
0.00
Jul 10, 2026
33.52
33.62
33.42
33.52
33.34
+0.01%
0
0.00
Jul 09, 2026
33.52
33.62
33.41
33.52
33.34
+0.03%
0
0.00
Jul 08, 2026
33.51
33.60
33.41
33.51
33.33
+0.32%
0
0.00
Jul 07, 2026
33.40
33.40
33.40
33.40
33.22
-0.33%
1,750
1.20
Jul 06, 2026
33.51
33.62
33.40
33.51
33.33
+0.33%
0
0.00
Jul 03, 2026
33.40
33.40
33.40
33.40
33.22
0.00%
0
0.00
Jul 02, 2026
33.40
33.40
33.40
33.40
33.22
-0.33%
225
0.15
Jul 01, 2026
33.51
33.62
33.40
33.51
33.33
+0.33%
0
0.00
Jun 30, 2026
33.47
33.50
33.40
33.40
33.22
-0.23%
1,275
0.81
Jun 29, 2026
33.48
33.55
33.40
33.48
33.30
+0.11%
0
0.00
Jun 26, 2026
33.44
33.62
33.26
33.44
33.26
+0.06%
0
0.00
Jun 25, 2026
33.42
33.42
33.42
33.42
33.24
-0.02%
240
0.15
Jun 24, 2026
33.43
33.62
33.23
33.43
33.25
+0.02%
0
0.00
Jun 23, 2026
33.42
33.42
33.42
33.42
33.24
+0.15%
957
0.58
Jun 22, 2026
33.38
33.38
33.37
33.37
33.19
-0.05%
451
0.27
Jun 19, 2026
33.39
33.42
33.35
33.39
33.21
0.00%
0
0.00
Jun 18, 2026
33.39
33.42
33.35
33.39
33.21
+0.04%
0
0.00
Rows:
50