TipRanks
Go Ultimate55% OFF

Keck Seng Investments (Hong Kong) (KCKSF) Historical Prices

KCKSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.300.280.290.29-1.72%00.00
Oct 29, 20260.290.290.290.290.29+0.00%00.00
Oct 28, 20260.290.290.290.290.29+0.00%00.00
Oct 27, 20260.290.290.290.290.29+0.00%00.00
Oct 26, 20260.290.290.290.290.29+0.00%00.00
Oct 23, 20260.290.290.290.290.29+0.00%00.00
Oct 22, 20260.290.290.290.290.29+0.00%00.00
Oct 21, 20260.290.290.290.290.29+0.00%00.00
Oct 20, 20260.290.290.290.290.29+0.00%00.00
Oct 19, 20260.290.290.290.290.29+0.00%00.00
Oct 16, 20260.290.290.290.290.29+0.00%00.00
Oct 15, 20260.290.290.290.290.29+0.00%00.00
Oct 14, 20260.290.290.290.290.29+0.00%00.00
Oct 13, 20260.290.290.290.290.29+0.00%00.00
Oct 12, 20260.290.290.290.290.29+0.00%00.00
Oct 09, 20260.290.290.290.290.29+1.75%00.00
Oct 08, 20260.290.290.290.290.29+0.00%00.00
Oct 07, 20260.290.290.290.290.29+0.00%00.00
Oct 06, 20260.290.290.290.290.29-0.35%1,000Infinity
Oct 05, 20260.290.330.250.290.29+0.00%0NaN
Oct 02, 20260.290.330.250.290.29-1.03%0NaN
Oct 01, 20260.300.340.260.300.29+0.00%0NaN
Sep 30, 20260.300.340.260.300.29+1.05%0NaN
Sep 29, 20260.290.330.250.290.29-0.35%0NaN
Sep 28, 20260.290.330.250.290.29-0.35%0NaN
Sep 25, 20260.290.330.250.290.29-2.03%0NaN
Sep 24, 20260.300.340.260.300.30+0.00%0NaN
Sep 23, 20260.300.340.260.300.30+0.00%0NaN
Sep 22, 20260.300.340.260.300.30+0.00%0NaN
Sep 21, 20260.300.340.260.300.30+0.00%0NaN
Sep 18, 20260.300.340.260.300.30-1.01%0NaN
Sep 17, 20260.300.340.260.300.30+0.00%0NaN
Sep 16, 20260.300.340.260.300.30+0.34%0NaN
Sep 15, 20260.300.340.260.300.30+0.00%0NaN
Sep 14, 20260.300.340.260.300.30-0.34%0NaN
Sep 11, 20260.300.340.260.300.30-0.33%0NaN
Sep 10, 20260.300.340.260.300.30-0.33%0NaN
Sep 09, 20260.300.340.260.300.30+0.00%0NaN
Sep 08, 20260.300.340.260.300.30-0.66%0NaN
Sep 07, 20260.310.350.270.310.30+0.00%0NaN
Sep 04, 20260.310.350.270.310.30+0.00%0NaN
Sep 03, 20260.310.350.270.310.30+0.67%0NaN
Sep 02, 20260.310.350.270.310.30-1.32%0NaN
Sep 01, 20260.310.350.270.310.30+2.01%0NaN
Aug 31, 20260.300.340.260.300.30-0.33%0NaN
Aug 28, 20260.300.340.260.300.30+0.00%0NaN
Aug 27, 20260.300.340.260.300.30+0.00%0NaN
Aug 26, 20260.300.340.260.300.30+0.34%0NaN
Aug 25, 20260.300.340.260.300.30+0.00%0NaN
Aug 24, 20260.300.340.260.300.30-0.33%0NaN