TipRanks
Go Ultimate55% OFF

Kochav Defense Acquisition Corp. Class A (KCHV) Historical Prices

KCHV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5210.5210.5110.5210.52-0.05%00.00
Oct 29, 202610.5210.5210.5210.5210.52-0.09%1960.01
Oct 28, 202610.5110.5310.5110.5310.53+0.29%1,1560.03
Oct 27, 202610.5010.5010.5010.5010.50-0.10%80,0662.33
Oct 26, 202610.5110.5110.5110.5110.51+0.00%4,0830.12
Oct 23, 202610.5110.5210.5010.5110.51+0.00%00.00
Oct 22, 202610.5110.5110.5110.5110.51+0.00%1,0810.03
Oct 21, 202610.5110.5210.5010.5110.51-0.10%00.00
Oct 20, 202610.5110.5210.5010.5210.52+0.19%167,4075.21
Oct 19, 202610.5210.5210.5010.5010.50+0.00%100,3663.29
Oct 16, 202610.5110.5110.5010.5010.50-0.05%90,2923.10
Oct 15, 202610.5110.5110.5010.5110.51+0.05%00.00
Oct 14, 202610.5010.5010.4910.5010.50+0.00%292,31011.92
Oct 13, 202610.5010.5010.5010.5010.50+0.10%6,0220.22
Oct 12, 202610.4910.5010.4810.4910.49+0.00%00.00
Oct 09, 202610.4910.5010.4810.4910.49+0.00%00.00
Oct 08, 202610.4810.4910.4810.4910.49+0.10%12,1280.44
Oct 07, 202610.4810.4810.4810.4810.48-0.10%57,5832.12
Oct 06, 202610.4910.5010.4810.4910.49+0.10%00.00
Oct 05, 202610.4910.4910.4810.4810.48+0.10%36,0621.29
Oct 02, 202610.4810.4810.4710.4710.47-0.05%184,6477.35
Oct 01, 202610.4810.4810.4710.4810.48+0.00%00.00
Sep 30, 202610.4810.4810.4710.4810.48+0.14%00.00
Sep 29, 202610.4610.4610.4610.4610.46-0.10%1,0070.04
Sep 28, 202610.4710.4910.4510.4710.47+0.00%00.00
Sep 25, 202610.4710.4910.4510.4710.47+0.19%00.00
Sep 24, 202610.4510.4510.4510.4510.45+0.00%3,0550.12
Sep 23, 202610.4410.4510.4410.4510.45+0.06%4,2230.16
Sep 22, 202610.4410.4410.4410.4410.44-0.11%2640.01
Sep 21, 202610.4610.4810.4310.4610.46+0.05%00.00
Sep 18, 202610.4410.4510.4410.4510.45+0.00%29,3420.99
Sep 17, 202610.4510.4510.4510.4510.45+0.10%1,5790.05
Sep 16, 202610.4410.4410.4410.4410.44-0.29%21,1520.72
Sep 15, 202610.4710.4910.4510.4710.47+0.00%00.00
Sep 14, 202610.4710.4910.4510.4710.47+0.19%00.00
Sep 11, 202610.4510.4610.4410.4510.45+0.05%13,6400.47
Sep 10, 202610.4510.4510.4410.4510.45+0.00%00.00
Sep 09, 202610.4510.4510.4410.4510.45-0.05%00.00
Sep 08, 202610.4510.4510.4510.4510.45+0.05%2,2760.08
Sep 07, 202610.4510.4510.4410.4510.45+0.00%00.00
Sep 04, 202610.4510.4510.4410.4510.45+0.05%00.00
Sep 03, 202610.4410.4510.4310.4410.44-0.10%00.00
Sep 02, 202610.4310.4510.4310.4510.45+0.10%300,94310.72
Sep 01, 202610.4410.4510.4310.4410.44+0.00%00.00
Aug 31, 202610.4410.4510.4310.4410.44+0.00%00.00
Aug 28, 202610.4310.4510.4210.4410.44+0.00%202,8528.05
Aug 27, 202610.4410.4410.4410.4410.44+0.02%4540.02
Aug 26, 202610.4410.4410.4410.4410.44+0.00%1500.01
Aug 25, 202610.4310.4410.4310.4410.44+0.08%100,1704.11
Aug 24, 202610.4310.4410.4310.4310.43+0.00%79,6472.84