tiprankstipranks
Kochav Defense Acquisition Corp. Class A (KCHV)
NASDAQ:KCHV
US Market
KCHV
Kochav Defense Acquisition Corp. Class A
RESEARCH TOOLSreports

Kochav Defense Acquisition Corp. Class A (KCHV) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.45
10.46
10.44
10.45
10.45
+0.05%
13,640
0.47
Sep 10, 2026
10.45
10.45
10.44
10.45
10.45
0.00%
0
0.00
Sep 09, 2026
10.45
10.45
10.44
10.45
10.45
-0.05%
0
0.00
Sep 08, 2026
10.45
10.45
10.45
10.45
10.45
+0.05%
2,276
0.08
Sep 07, 2026
10.45
10.45
10.44
10.45
10.45
0.00%
0
0.00
Sep 04, 2026
10.45
10.45
10.44
10.45
10.45
+0.05%
0
0.00
Sep 03, 2026
10.44
10.45
10.43
10.44
10.44
-0.10%
0
0.00
Sep 02, 2026
10.43
10.45
10.43
10.45
10.45
+0.10%
300,943
10.72
Sep 01, 2026
10.44
10.45
10.43
10.44
10.44
0.00%
0
0.00
Aug 31, 2026
10.44
10.45
10.43
10.44
10.44
0.00%
0
0.00
Aug 28, 2026
10.43
10.45
10.42
10.44
10.44
0.00%
202,852
8.05
Aug 27, 2026
10.44
10.44
10.44
10.44
10.44
+0.02%
454
0.02
Aug 26, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
150
<0.01
Aug 25, 2026
10.43
10.44
10.43
10.44
10.44
+0.08%
100,170
4.11
Aug 24, 2026
10.43
10.44
10.43
10.43
10.43
0.00%
79,647
2.84
Aug 21, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
5,018
0.18
Aug 20, 2026
10.43
10.43
10.43
10.43
10.43
-0.10%
102,013
3.87
Aug 19, 2026
10.44
10.44
10.44
10.44
10.44
+0.10%
516
0.02
Aug 18, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
311
0.01
Aug 17, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
6,177
0.23
Aug 14, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
1,109
0.04
Aug 13, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
5,629
0.21
Aug 12, 2026
10.42
10.43
10.42
10.43
10.43
+0.10%
6,514
0.24
Aug 11, 2026
10.42
10.42
10.42
10.42
10.42
+0.19%
591
0.02
Aug 10, 2026
10.40
10.40
10.40
10.40
10.40
-0.10%
50,097
1.93
Aug 07, 2026
10.41
10.42
10.40
10.41
10.41
0.00%
0
0.00
Aug 06, 2026
10.40
10.41
10.40
10.41
10.41
-0.10%
102,285
4.21
Aug 05, 2026
10.42
10.42
10.42
10.42
10.42
+0.19%
1,070
0.04
Aug 04, 2026
10.40
10.40
10.39
10.40
10.40
0.00%
35,770
1.42
Aug 03, 2026
10.40
10.40
10.40
10.40
10.40
+0.10%
60,017
2.45
Jul 31, 2026
10.40
10.40
10.39
10.39
10.39
+0.19%
76,024
3.26
Jul 30, 2026
10.37
10.37
10.37
10.37
10.37
-0.14%
1,030
0.04
Jul 29, 2026
10.39
10.40
10.37
10.39
10.39
+0.14%
0
0.00
Jul 28, 2026
10.37
10.37
10.37
10.37
10.37
-0.14%
9,290
0.40
Jul 27, 2026
10.39
10.40
10.37
10.39
10.39
-0.05%
0
0.00
Jul 24, 2026
10.39
10.40
10.38
10.39
10.39
-0.10%
0
0.00
Jul 23, 2026
10.40
10.40
10.40
10.40
10.40
+0.14%
20,514
0.82
Jul 22, 2026
10.39
10.40
10.37
10.39
10.39
-0.14%
0
0.00
Jul 21, 2026
10.39
10.40
10.39
10.40
10.40
+0.19%
2,982
0.12
Jul 20, 2026
10.38
10.40
10.36
10.38
10.38
-0.10%
0
0.00
Jul 17, 2026
10.39
10.39
10.39
10.39
10.39
+0.29%
538
0.02
Jul 16, 2026
10.36
10.36
10.36
10.36
10.36
-0.19%
206,787
9.14
Jul 15, 2026
10.38
10.40
10.36
10.38
10.38
-0.10%
0
0.00
Jul 14, 2026
10.39
10.39
10.39
10.39
10.39
+0.19%
552
0.02
Jul 13, 2026
10.39
10.39
10.36
10.37
10.37
+0.10%
21,155
0.92
Jul 10, 2026
10.37
10.37
10.36
10.36
10.36
0.00%
15,009
0.63
Jul 09, 2026
10.36
10.36
10.36
10.36
10.36
-0.10%
171
<0.01
Jul 08, 2026
10.37
10.37
10.36
10.37
10.37
0.00%
90,582
4.03
Jul 07, 2026
10.36
10.39
10.36
10.37
10.37
0.00%
678
0.03
Jul 06, 2026
10.37
10.37
10.36
10.37
10.37
-0.19%
16,067
0.71
Rows:
50