tiprankstipranks
Kimberly-Clark de Mexico SAB de CV (KCDMY)
OTHER OTC:KCDMY
US Market
KCDMY
Kimberly-Clark de Mexico SAB de CV
RESEARCH TOOLSreports
Want to see KCDMY full AI Analyst Report?

Kimberly-Clark de Mexico SAB de CV (KCDMY) Historical Prices

33 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
11.21
11.21
11.21
11.21
11.21
-0.88%
0
0.00
Sep 14, 2026
11.31
11.31
11.31
11.31
11.31
-0.30%
0
0.00
Sep 11, 2026
11.34
11.34
11.34
11.34
11.34
+0.17%
0
0.00
Sep 10, 2026
11.32
11.32
11.32
11.32
11.32
-0.92%
0
0.00
Sep 09, 2026
11.43
11.43
11.43
11.43
11.43
-0.77%
0
0.00
Sep 08, 2026
11.52
11.52
11.52
11.52
11.52
-0.59%
0
0.00
Sep 07, 2026
11.59
11.59
11.59
11.59
11.59
0.00%
0
0.00
Sep 04, 2026
11.59
11.59
11.59
11.59
11.59
+0.54%
30,832
1.33
Sep 03, 2026
11.52
11.52
11.52
11.52
11.52
-0.35%
0
0.00
Sep 02, 2026
11.56
11.56
11.56
11.56
11.56
-0.43%
0
0.00
Sep 01, 2026
11.61
11.61
11.61
11.61
11.61
-0.81%
0
0.00
Aug 31, 2026
11.71
11.71
11.71
11.71
11.71
-0.70%
35,654
1.34
Aug 28, 2026
11.79
11.79
11.79
11.79
11.79
+0.62%
0
0.00
Aug 27, 2026
11.72
11.72
11.72
11.72
11.72
0.00%
0
0.00
Aug 26, 2026
11.72
11.72
11.72
11.72
11.72
-0.60%
16,656
0.58
Aug 25, 2026
11.79
11.79
11.79
11.79
11.79
+0.76%
0
0.00
Aug 24, 2026
11.70
11.70
11.70
11.70
11.70
+1.32%
37,675
1.27
Aug 21, 2026
11.55
11.55
11.55
11.55
11.55
+1.37%
0
0.00
Aug 20, 2026
11.39
11.39
11.39
11.39
11.39
-0.04%
0
0.00
Aug 19, 2026
11.40
11.40
11.40
11.40
11.40
+0.81%
0
0.00
Aug 18, 2026
11.30
11.30
11.30
11.30
11.30
-0.48%
0
0.00
Aug 17, 2026
11.36
11.36
11.36
11.36
11.36
-1.30%
31,589
0.99
Aug 14, 2026
11.51
11.51
11.51
11.51
11.51
-0.39%
0
0.00
Aug 13, 2026
11.55
11.55
11.55
11.55
11.55
-0.91%
0
0.00
Aug 12, 2026
11.66
11.66
11.66
11.66
11.66
+1.00%
0
0.00
Aug 11, 2026
11.54
11.54
11.54
11.54
11.54
-1.95%
0
0.00
Aug 10, 2026
11.77
11.77
11.77
11.77
11.77
-0.89%
36,855
1.06
Aug 07, 2026
11.88
11.88
11.88
11.88
11.88
+1.80%
0
0.00
Aug 06, 2026
11.67
11.67
11.67
11.67
11.67
-0.29%
0
0.00
Aug 05, 2026
11.70
11.70
11.70
11.70
11.70
+0.28%
0
0.00
Aug 04, 2026
11.67
11.67
11.67
11.67
11.67
+1.02%
0
0.00
Aug 03, 2026
11.55
11.55
11.55
11.55
11.55
-0.26%
0
0.00
Jul 31, 2026
11.58
11.58
11.58
11.58
11.58
-0.34%
0
0.00
Jul 30, 2026
11.62
11.62
11.62
11.62
11.62
+0.84%
0
0.00
Jul 29, 2026
11.52
11.52
11.52
11.52
11.52
-1.10%
110,787
2.90
Jul 28, 2026
11.65
11.65
11.65
11.65
11.65
+1.92%
37,572
0.98
Jul 27, 2026
11.43
11.43
11.43
11.43
11.43
+0.56%
0
0.00
Jul 24, 2026
11.37
11.37
11.37
11.37
11.37
+1.61%
33,748
0.86
Jul 23, 2026
11.19
11.19
11.19
11.19
11.19
+0.21%
76,892
1.99
Jul 22, 2026
11.16
11.16
11.16
11.16
11.16
+1.18%
37,963
0.99
Jul 21, 2026
11.03
11.03
11.03
11.03
11.03
+0.38%
0
0.00
Jul 20, 2026
10.99
10.99
10.99
10.99
10.99
-0.34%
0
0.00
Jul 17, 2026
11.03
11.03
11.03
11.03
11.03
-1.12%
0
0.00
Jul 16, 2026
11.16
11.16
11.16
11.16
11.16
+0.15%
0
0.00
Jul 15, 2026
11.14
11.14
11.14
11.14
11.14
+0.61%
59,914
1.47
Jul 14, 2026
11.07
11.07
11.07
11.07
11.07
+1.40%
63,089
1.57
Jul 13, 2026
10.92
10.92
10.92
10.92
10.92
+0.29%
0
0.00
Jul 10, 2026
10.89
10.89
10.89
10.89
10.89
-0.79%
0
0.00
Jul 09, 2026
10.97
10.97
10.97
10.97
10.97
-0.19%
0
0.00
Jul 08, 2026
10.99
10.99
10.99
10.99
10.99
-1.78%
0
0.00
Rows:
50