TipRanks
Go Ultimate55% OFF

Kobe Steel (KBSTF) Historical Prices

KBSTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5013.9011.1012.5012.50-1.57%00.00
Oct 29, 202612.7013.9511.4512.7012.70+0.00%00.00
Oct 28, 202612.7013.9511.4512.7012.70-2.61%00.00
Oct 27, 202613.0414.1811.9013.0413.04+1.09%00.00
Oct 26, 202612.9014.0511.7512.9012.90+0.19%00.00
Oct 23, 202612.8814.1511.6012.8812.88+1.78%00.00
Oct 22, 202612.6513.5511.7512.6512.65-2.69%00.00
Oct 21, 202613.0013.7512.2513.0013.00+3.26%00.00
Oct 20, 202612.5913.6811.5012.5912.59-0.87%00.00
Oct 19, 202612.7013.7011.7012.7012.70-0.39%00.00
Oct 16, 202612.7513.9011.6012.7512.75+1.19%00.00
Oct 15, 202612.6013.8511.3512.6012.60-1.18%00.00
Oct 14, 202612.7514.0011.5012.7512.75-0.78%00.00
Oct 13, 202612.8514.1511.5512.8512.85+2.39%00.00
Oct 12, 202612.5513.5511.5512.5512.55-1.95%00.00
Oct 09, 202612.8013.5512.0512.8012.80+2.61%00.00
Oct 08, 202612.4813.3511.6012.4812.48-1.58%00.00
Oct 07, 202612.6813.5511.8012.6812.68-0.98%00.00
Oct 06, 202612.8013.8011.8012.8012.80+1.59%00.00
Oct 05, 202612.6013.6011.6012.6012.60-1.37%00.00
Oct 02, 202612.7813.8011.7512.7812.78-1.35%00.00
Oct 01, 202612.9513.7012.2012.9512.95-0.77%00.00
Sep 30, 202613.0513.9512.1513.0513.05-0.38%00.00
Sep 29, 202613.1013.8512.3513.1013.10+1.86%00.00
Sep 28, 202613.1214.1812.0513.1212.86+1.79%00.00
Sep 25, 202612.8914.1811.5912.8912.64+0.74%00.00
Sep 24, 202612.7914.1811.4012.7912.54-1.54%00.00
Sep 23, 202612.9914.1811.8012.9912.74-0.20%00.00
Sep 22, 202613.0214.1811.8513.0212.76-1.02%00.00
Sep 21, 202613.1514.0512.2513.1512.90+0.38%00.00
Sep 18, 202613.1014.0012.2013.1012.85-3.07%00.00
Sep 17, 202613.5214.1812.8513.5213.25-2.42%00.00
Sep 16, 202613.8513.8513.8513.8513.58+0.00%00.00
Sep 15, 202613.8513.8513.8513.8513.58+0.00%00.00
Sep 14, 202613.8513.8513.8513.8513.58+6.00%1086.15
Sep 11, 202613.0714.1811.9513.0712.81-0.64%00.00
Sep 10, 202613.1514.0512.2513.1512.90-0.75%00.00
Sep 09, 202613.2514.1512.3513.2512.99+2.32%00.00
Sep 08, 202612.9513.8512.0512.9512.70+2.13%00.00
Sep 07, 202612.6812.6812.6812.6812.43+0.00%00.00
Sep 04, 202612.6812.6812.6812.6812.43-3.58%795161.05
Sep 03, 202613.1514.0512.2513.1512.90+2.98%00.00
Sep 02, 202612.7713.6411.9012.7712.52-1.01%00.00
Sep 01, 202612.9013.8012.0012.9012.65+1.98%00.00
Aug 31, 202612.6513.5511.7512.6512.41-0.39%00.00
Aug 28, 202612.7012.9512.4512.7012.45-2.68%00.00
Aug 27, 202613.0513.9512.1513.0512.80+2.35%00.00
Aug 26, 202612.7513.7511.7512.7512.50+0.20%00.00
Aug 25, 202612.7313.6011.8512.7312.48+1.60%00.00
Aug 24, 202612.5313.3511.7012.5312.28-1.77%00.00