K-Bro Linen(KBRLF)
$29.04+0.11 (+0.38%)
KBRLF
K-Bro Linen historical prices
$29.04
At close:+0.11 (+0.38%)
K-Bro Linen (KBRLF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.04 | 29.70 | 28.37 | 29.04 | 29.04 | +0.38% | 0 | 0.00 |
| Nov 10, 2026 | 28.93 | 29.33 | 28.52 | 28.93 | 28.93 | -2.33% | 0 | 0.00 |
| Nov 09, 2026 | 29.78 | 30.11 | 29.45 | 29.78 | 29.78 | +0.56% | 0 | 0.00 |
| Nov 06, 2026 | 29.62 | 30.32 | 28.91 | 29.62 | 29.62 | +0.51% | 0 | 0.00 |
| Nov 05, 2026 | 29.47 | 30.07 | 28.86 | 29.47 | 29.47 | -2.30% | 0 | 0.00 |
| Nov 04, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.36% | 1,300 | 19.98 |
| Nov 03, 2026 | 30.05 | 30.58 | 29.52 | 30.05 | 30.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 30.05 | 30.58 | 29.52 | 30.05 | 30.05 | +1.28% | 0 | 0.00 |
| Oct 30, 2026 | 29.67 | 30.19 | 29.15 | 29.67 | 29.67 | +1.41% | 0 | 0.00 |
| Oct 29, 2026 | 29.33 | 29.59 | 29.07 | 29.33 | 29.26 | +0.29% | 0 | 0.00 |
| Oct 28, 2026 | 29.25 | 29.44 | 29.05 | 29.25 | 29.17 | +0.15% | 0 | 0.00 |
| Oct 27, 2026 | 29.20 | 29.55 | 28.85 | 29.20 | 29.13 | -0.33% | 0 | 0.00 |
| Oct 26, 2026 | 29.30 | 29.91 | 28.68 | 29.30 | 29.22 | -0.53% | 0 | 0.00 |
| Oct 23, 2026 | 29.45 | 29.70 | 29.20 | 29.45 | 29.38 | -0.61% | 0 | 0.00 |
| Oct 22, 2026 | 29.63 | 30.01 | 29.25 | 29.63 | 29.56 | -2.40% | 0 | 0.00 |
| Oct 21, 2026 | 30.36 | 31.88 | 28.84 | 30.36 | 30.29 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 30.36 | 31.88 | 28.84 | 30.36 | 30.29 | +3.63% | 0 | 0.00 |
| Oct 19, 2026 | 29.30 | 29.83 | 28.76 | 29.30 | 29.22 | +0.86% | 0 | 0.00 |
| Oct 16, 2026 | 29.05 | 29.63 | 28.46 | 29.05 | 28.97 | +0.28% | 0 | 0.00 |
| Oct 15, 2026 | 28.97 | 29.57 | 28.36 | 28.97 | 28.89 | +0.70% | 0 | 0.00 |
| Oct 14, 2026 | 28.77 | 29.16 | 28.37 | 28.77 | 28.69 | -0.74% | 0 | 0.00 |
| Oct 13, 2026 | 28.98 | 29.30 | 28.66 | 28.98 | 28.91 | -1.58% | 0 | 0.00 |
| Oct 12, 2026 | 29.45 | 31.00 | 27.89 | 29.45 | 29.37 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 29.45 | 31.00 | 27.89 | 29.45 | 29.37 | +2.77% | 0 | 0.00 |
| Oct 08, 2026 | 28.65 | 28.93 | 28.37 | 28.65 | 28.58 | +0.76% | 0 | 0.00 |
| Oct 07, 2026 | 28.44 | 28.80 | 28.07 | 28.44 | 28.37 | -3.09% | 0 | 0.00 |
| Oct 06, 2026 | 29.34 | 29.80 | 28.88 | 29.34 | 29.27 | +0.38% | 0 | 0.00 |
| Oct 05, 2026 | 29.23 | 29.60 | 28.86 | 29.23 | 29.16 | -0.56% | 0 | 0.00 |
| Oct 02, 2026 | 29.40 | 30.06 | 28.73 | 29.40 | 29.32 | +1.07% | 0 | 0.00 |
| Oct 01, 2026 | 29.09 | 29.43 | 28.74 | 29.09 | 29.01 | -0.29% | 0 | 0.00 |
| Sep 30, 2026 | 29.17 | 29.45 | 28.89 | 29.17 | 29.10 | +0.02% | 0 | 0.00 |
| Sep 29, 2026 | 29.17 | 29.70 | 28.63 | 29.17 | 29.09 | -0.81% | 0 | 0.00 |
| Sep 28, 2026 | 29.48 | 30.52 | 28.43 | 29.48 | 29.33 | -0.10% | 0 | 0.00 |
| Sep 25, 2026 | 29.51 | 30.15 | 28.86 | 29.51 | 29.36 | +0.84% | 0 | 0.00 |
| Sep 24, 2026 | 29.26 | 29.56 | 28.96 | 29.26 | 29.12 | -0.78% | 0 | 0.00 |
| Sep 23, 2026 | 29.49 | 29.99 | 28.99 | 29.49 | 29.35 | -1.11% | 0 | 0.00 |
| Sep 22, 2026 | 29.82 | 30.31 | 29.33 | 29.82 | 29.68 | -0.40% | 0 | 0.00 |
| Sep 21, 2026 | 29.94 | 30.46 | 29.42 | 29.94 | 29.80 | -0.32% | 0 | 0.00 |
| Sep 18, 2026 | 30.04 | 30.48 | 29.59 | 30.04 | 29.89 | -0.53% | 0 | 0.00 |
| Sep 17, 2026 | 30.20 | 30.61 | 29.78 | 30.20 | 30.05 | +0.10% | 0 | 0.00 |
| Sep 16, 2026 | 30.17 | 30.87 | 29.46 | 30.17 | 30.02 | -1.32% | 0 | 0.00 |
| Sep 15, 2026 | 30.57 | 31.10 | 30.04 | 30.57 | 30.42 | +0.07% | 0 | 0.00 |
| Sep 14, 2026 | 30.75 | 30.75 | 30.55 | 30.55 | 30.40 | -0.08% | 1,400 | 22.05 |
| Sep 11, 2026 | 30.58 | 31.14 | 30.01 | 30.58 | 30.43 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 30.58 | 30.90 | 30.25 | 30.58 | 30.43 | +0.05% | 0 | 0.00 |
| Sep 09, 2026 | 30.56 | 30.95 | 30.17 | 30.56 | 30.41 | -1.48% | 0 | 0.00 |
| Sep 08, 2026 | 31.02 | 31.71 | 30.33 | 31.02 | 30.87 | -1.37% | 0 | 0.00 |
| Sep 07, 2026 | 31.45 | 31.85 | 31.05 | 31.45 | 31.30 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 31.45 | 31.85 | 31.05 | 31.45 | 31.30 | +0.64% | 0 | 0.00 |
| Sep 03, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.10 | -5.27% | 2,700 | 58.66 |
