Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.58
31.14
30.01
30.58
30.58
0.00%
0
0.00
Sep 10, 2026
30.58
30.90
30.25
30.58
30.58
+0.05%
0
0.00
Sep 09, 2026
30.56
30.95
30.17
30.56
30.56
-1.48%
0
0.00
Sep 08, 2026
31.02
31.71
30.33
31.02
31.02
-1.37%
0
0.00
Sep 07, 2026
31.45
31.85
31.05
31.45
31.45
0.00%
0
0.00
Sep 04, 2026
31.45
31.85
31.05
31.45
31.45
+0.64%
0
0.00
Sep 03, 2026
31.25
31.25
31.25
31.25
31.25
-5.27%
2,700
58.66
Sep 02, 2026
32.99
33.49
32.49
32.99
32.99
-0.17%
0
0.00
Sep 01, 2026
33.05
33.43
32.66
33.05
33.05
-2.52%
0
0.00
Aug 31, 2026
33.90
34.15
33.65
33.90
33.90
-0.59%
0
0.00
Aug 28, 2026
34.18
34.55
33.80
34.18
34.10
+1.09%
0
0.00
Aug 27, 2026
33.81
34.11
33.50
33.81
33.73
+1.30%
0
0.00
Aug 26, 2026
33.37
33.66
33.08
33.37
33.30
+0.23%
0
0.00
Aug 25, 2026
33.30
33.82
32.77
33.30
33.22
+1.11%
0
0.00
Aug 24, 2026
32.93
33.62
32.24
32.93
32.86
-0.68%
0
0.00
Aug 21, 2026
33.16
33.68
32.63
33.16
33.09
+0.08%
0
0.00
Aug 20, 2026
33.13
33.55
32.71
33.13
33.06
-0.12%
0
0.00
Aug 19, 2026
33.17
33.84
32.50
33.17
33.10
+0.76%
0
0.00
Aug 18, 2026
32.92
33.23
32.61
32.92
32.85
+0.70%
0
0.00
Aug 17, 2026
32.69
33.34
32.04
32.69
32.62
-1.04%
0
0.00
Aug 14, 2026
33.04
33.27
32.80
33.04
32.97
+0.30%
0
0.00
Aug 13, 2026
32.94
33.23
32.64
32.94
32.87
+1.34%
0
0.00
Aug 12, 2026
32.50
33.12
31.88
32.50
32.43
-3.40%
0
0.00
Aug 11, 2026
33.65
34.09
33.20
33.65
33.57
+1.25%
0
0.00
Aug 10, 2026
33.23
33.56
32.90
33.23
33.16
-1.07%
0
0.00
Aug 07, 2026
33.59
33.93
33.25
33.59
33.52
+0.71%
0
0.00
Aug 06, 2026
33.36
34.02
32.69
33.36
33.28
+0.38%
0
0.00
Aug 05, 2026
33.23
33.60
32.86
33.23
33.16
-1.41%
0
0.00
Aug 04, 2026
33.71
34.04
33.37
33.71
33.63
-0.50%
0
0.00
Aug 03, 2026
33.88
34.40
33.35
33.88
33.80
0.00%
0
0.00
Jul 31, 2026
33.88
34.40
33.35
33.88
33.80
+0.94%
0
0.00
Jul 30, 2026
33.63
34.47
32.79
33.63
33.49
-0.43%
0
0.00
Jul 29, 2026
33.78
34.09
33.46
33.78
33.63
-1.62%
0
0.00
Jul 28, 2026
34.33
34.56
34.10
34.33
34.19
+2.30%
0
0.00
Jul 27, 2026
33.56
33.92
33.20
33.56
33.42
+0.07%
0
0.00
Jul 24, 2026
33.54
33.78
33.29
33.54
33.39
+0.35%
0
0.00
Jul 23, 2026
33.42
33.90
32.94
33.42
33.28
+1.52%
0
0.00
Jul 22, 2026
32.92
33.40
32.44
32.92
32.78
-0.18%
0
0.00
Jul 21, 2026
32.98
33.67
32.29
32.98
32.84
-1.07%
0
0.00
Jul 20, 2026
33.34
33.62
33.05
33.34
33.19
-0.55%
0
0.00
Jul 17, 2026
33.52
33.70
33.34
33.52
33.38
+3.03%
0
0.00
Jul 16, 2026
32.54
32.83
32.24
32.54
32.40
-0.47%
0
0.00
Jul 15, 2026
32.69
32.95
32.43
32.69
32.55
+0.46%
0
0.00
Jul 14, 2026
32.54
32.79
32.29
32.54
32.40
+0.88%
0
0.00
Jul 13, 2026
32.26
32.81
31.70
32.26
32.12
+0.34%
0
0.00
Jul 10, 2026
32.15
32.60
31.69
32.15
32.01
+0.88%
0
0.00
Jul 09, 2026
31.87
32.14
31.59
31.87
31.73
+1.32%
0
0.00
Jul 08, 2026
31.45
32.17
30.73
31.45
31.32
+0.37%
0
0.00
Jul 07, 2026
31.34
32.05
30.62
31.34
31.20
+0.24%
0
0.00
Jul 06, 2026
31.26
31.56
30.96
31.26
31.13
+1.74%
0
0.00
Rows: