Want to see KBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.61
36.78
35.75
36.59
36.59
+0.38%
1,347,905
0.88
Sep 10, 2026
36.16
36.74
36.00
36.45
36.45
+0.86%
752,821
0.49
Sep 09, 2026
37.22
37.80
36.09
36.14
36.14
-2.43%
1,050,735
0.68
Sep 08, 2026
36.68
37.16
36.10
37.04
37.04
+0.60%
1,904,403
1.24
Sep 07, 2026
36.69
37.12
36.38
36.82
36.82
0.00%
0
0.00
Sep 04, 2026
36.69
37.12
36.38
36.82
36.82
-1.26%
1,036,071
0.67
Sep 03, 2026
37.23
37.71
36.44
37.29
37.29
+0.97%
820,252
0.52
Sep 02, 2026
36.66
37.11
36.32
36.93
36.93
-0.08%
1,006,795
0.64
Sep 01, 2026
37.51
37.52
36.80
36.96
36.96
-1.44%
963,612
0.60
Aug 31, 2026
38.04
38.59
37.47
37.50
37.50
-1.39%
1,253,738
0.77
Aug 28, 2026
37.75
38.38
37.72
38.03
38.03
-0.42%
1,121,376
0.68
Aug 27, 2026
37.91
38.30
37.70
38.19
38.19
+0.69%
1,243,973
0.74
Aug 26, 2026
37.56
38.32
37.53
37.93
37.93
+0.64%
687,432
0.40
Aug 25, 2026
37.71
37.90
37.50
37.69
37.69
0.00%
1,009,442
0.59
Aug 24, 2026
38.70
38.70
37.58
37.69
37.69
-2.31%
942,029
0.54
Aug 21, 2026
37.94
38.95
37.94
38.58
38.58
+1.79%
1,163,788
0.68
Aug 20, 2026
37.90
38.57
37.61
37.90
37.90
-0.18%
1,151,275
0.67
Aug 19, 2026
37.70
38.46
37.55
37.97
37.97
+0.93%
1,698,599
0.99
Aug 18, 2026
37.88
38.28
37.49
37.62
37.62
+0.19%
979,676
0.57
Aug 17, 2026
38.37
38.37
37.46
37.55
37.55
-2.14%
1,246,944
0.72
Aug 14, 2026
38.26
38.51
37.85
38.37
38.37
+0.55%
1,310,829
0.74
Aug 13, 2026
38.05
38.50
37.32
38.16
38.16
+0.16%
880,077
0.50
Aug 12, 2026
36.83
38.14
36.70
38.10
38.10
+1.44%
1,157,817
0.65
Aug 11, 2026
38.28
38.28
37.38
37.56
37.56
-1.91%
1,261,626
0.70
Aug 10, 2026
37.75
38.57
37.75
38.29
38.29
+0.66%
1,103,917
0.61
Aug 07, 2026
37.50
38.09
37.27
38.04
38.04
+1.25%
1,096,210
0.60
Aug 06, 2026
36.59
37.91
36.55
37.57
37.57
+3.41%
1,768,929
0.96
Aug 05, 2026
38.00
38.14
36.22
36.33
36.33
-3.97%
1,364,008
0.73
Aug 04, 2026
36.95
38.04
36.52
37.83
37.83
+2.00%
1,171,709
0.62
Aug 03, 2026
36.67
37.38
36.56
37.09
37.09
+1.31%
1,644,450
0.85
Jul 31, 2026
33.85
36.87
33.70
36.61
36.61
+6.52%
3,842,718
2.02
Jul 30, 2026
34.87
35.04
32.14
34.37
34.37
-4.34%
3,959,998
2.12
Jul 29, 2026
37.00
37.15
35.58
35.93
35.93
-3.93%
2,797,130
1.51
Jul 28, 2026
37.08
37.68
36.89
37.40
37.40
+1.58%
1,809,984
0.98
Jul 27, 2026
37.10
37.39
36.78
36.82
36.82
-0.30%
1,296,327
0.71
Jul 24, 2026
36.79
37.77
36.72
36.93
36.93
+1.60%
1,800,712
0.99
Jul 23, 2026
35.70
36.66
35.70
36.35
36.35
+2.05%
1,723,131
0.95
Jul 22, 2026
34.84
35.64
34.80
35.62
35.62
+3.58%
1,310,837
0.72
Jul 21, 2026
34.14
34.77
34.13
34.39
34.39
-0.52%
1,387,463
0.77
Jul 20, 2026
35.14
35.43
34.49
34.57
34.57
-1.43%
1,470,422
0.81
Jul 17, 2026
36.01
36.43
34.98
35.07
35.07
-3.07%
1,291,570
0.71
Jul 16, 2026
36.24
36.45
35.69
36.18
36.18
+0.56%
1,190,800
0.66
Jul 15, 2026
35.72
36.66
35.57
35.98
35.98
+1.32%
1,607,998
0.89
Jul 14, 2026
35.06
35.95
34.64
35.51
35.51
-0.67%
1,581,945
0.88
Jul 13, 2026
35.91
36.37
35.29
35.75
35.75
+0.79%
1,291,212
0.71
Jul 10, 2026
35.82
36.38
35.43
35.47
35.47
-0.98%
1,031,938
0.56
Jul 09, 2026
35.88
36.21
35.58
35.82
35.82
-1.24%
1,341,692
0.73
Jul 08, 2026
36.25
36.64
35.83
36.27
36.27
-1.09%
1,188,774
0.65
Jul 07, 2026
37.88
38.04
36.49
36.67
36.67
-2.03%
2,094,488
1.14
Jul 06, 2026
36.29
37.69
36.09
37.43
37.43
+2.80%
2,454,087
1.36
Rows: