Want to see KBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
45.67
46.64
44.92
46.54
46.54
+0.15%
1,214,381
1.01
Sep 30, 2026
47.87
47.87
46.43
46.47
46.47
-2.00%
1,090,288
0.92
Sep 29, 2026
47.87
48.02
47.03
47.42
47.42
-0.96%
1,233,055
1.05
Sep 28, 2026
47.58
48.66
47.38
47.88
47.88
-0.27%
1,474,108
1.26
Sep 25, 2026
47.90
48.12
47.20
48.01
48.01
+0.76%
1,521,607
1.31
Sep 24, 2026
47.14
47.86
46.58
47.65
47.65
+1.06%
1,964,676
1.70
Sep 23, 2026
47.15
48.91
47.02
47.15
47.15
-2.96%
4,278,403
3.80
Sep 22, 2026
49.39
49.89
48.25
48.59
48.59
+1.53%
3,527,935
3.19
Sep 21, 2026
47.57
48.42
47.25
47.86
47.86
+1.57%
1,540,472
1.34
Sep 18, 2026
47.98
48.39
46.79
47.12
47.12
-2.93%
3,626,674
3.19
Sep 17, 2026
49.93
50.25
48.32
48.54
48.54
-0.27%
2,203,899
1.94
Sep 16, 2026
49.69
49.84
47.85
48.67
48.67
-1.72%
2,250,778
2.04
Sep 15, 2026
49.61
49.83
48.77
49.52
49.52
-0.10%
1,474,139
1.33
Sep 14, 2026
48.48
50.10
48.48
49.57
49.57
+0.83%
2,120,805
1.92
Sep 11, 2026
48.47
49.31
47.41
49.16
49.16
+2.95%
2,126,149
1.94
Sep 10, 2026
48.88
49.96
47.34
47.75
47.75
-3.98%
1,477,869
1.36
Sep 09, 2026
50.20
50.54
48.74
49.73
49.73
-0.94%
1,186,648
1.09
Sep 08, 2026
51.34
51.76
50.14
50.20
50.20
-3.92%
834,537
0.77
Sep 07, 2026
52.12
52.57
51.75
52.25
52.25
0.00%
0
0.00
Sep 04, 2026
52.12
52.57
51.75
52.25
52.25
-0.11%
584,729
0.52
Sep 03, 2026
52.92
53.60
52.01
52.31
52.31
+0.44%
695,401
0.62
Sep 02, 2026
52.47
52.71
52.08
52.08
52.08
-0.27%
768,905
0.68
Sep 01, 2026
53.00
53.70
52.16
52.22
52.22
-2.03%
657,514
0.58
Aug 31, 2026
54.16
54.46
53.20
53.30
53.30
-2.84%
726,432
0.64
Aug 28, 2026
55.03
55.75
54.14
54.86
54.86
+0.26%
721,966
0.63
Aug 27, 2026
55.38
55.58
54.19
54.72
54.72
-2.43%
1,155,612
1.00
Aug 26, 2026
56.87
57.14
56.02
56.08
56.08
-1.80%
762,699
0.66
Aug 25, 2026
56.53
57.18
55.40
57.11
57.11
+2.64%
759,417
0.65
Aug 24, 2026
55.73
56.49
55.14
55.64
55.64
+0.49%
778,770
0.67
Aug 21, 2026
54.92
55.93
54.27
55.37
55.37
+1.67%
822,326
0.71
Aug 20, 2026
54.94
55.52
54.15
54.46
54.46
-3.44%
807,910
0.70
Aug 19, 2026
55.51
57.39
55.50
56.40
56.40
+4.50%
1,028,473
0.90
Aug 18, 2026
55.51
55.55
53.91
53.97
53.97
-2.65%
731,952
0.64
Aug 17, 2026
55.55
55.59
54.72
55.44
55.44
-1.11%
879,276
0.76
Aug 14, 2026
56.05
56.63
55.62
56.06
56.06
-0.48%
566,618
0.49
Aug 13, 2026
56.61
56.90
55.79
56.33
56.33
+0.95%
667,568
0.57
Aug 12, 2026
57.76
57.78
55.64
55.80
55.80
-3.34%
988,684
0.84
Aug 11, 2026
56.68
58.03
56.50
57.73
57.73
+2.14%
638,763
0.54
Aug 10, 2026
57.55
57.78
56.15
56.52
56.52
-3.53%
1,009,897
0.85
Aug 07, 2026
57.25
59.04
57.00
58.59
58.59
+2.88%
855,353
0.72
Aug 06, 2026
58.50
58.50
56.60
56.95
56.95
-3.00%
695,479
0.58
Aug 05, 2026
57.25
59.33
57.13
58.96
58.71
+1.57%
895,572
0.75
Aug 04, 2026
56.54
58.19
56.34
58.05
57.80
+3.14%
789,847
0.66
Aug 03, 2026
56.34
57.29
55.16
56.28
56.04
+2.38%
1,316,571
1.11
Jul 31, 2026
56.25
56.53
54.85
54.97
54.74
-2.45%
1,068,948
0.90
Jul 30, 2026
57.34
57.92
55.60
56.35
56.11
-1.21%
1,023,344
0.85
Jul 29, 2026
57.31
58.37
56.20
57.04
56.80
-1.31%
1,325,243
1.11
Jul 28, 2026
58.50
59.48
57.51
57.80
57.55
+0.31%
1,105,561
0.93
Jul 27, 2026
57.61
58.69
57.35
57.62
57.38
+1.51%
1,254,319
1.05
Jul 24, 2026
55.55
57.30
55.28
56.76
56.52
+2.05%
907,504
0.76
Rows: