tiprankstipranks
Kingboard Holdings Limited (KBDCF)
OTHER OTC:KBDCF
US Market
KBDCF
Kingboard Holdings
RESEARCH TOOLSreports

Kingboard Holdings (KBDCF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6.50
6.95
6.05
6.50
6.50
+1.56%
0
0.00
Sep 07, 2026
6.40
6.85
5.95
6.40
6.40
0.00%
0
0.00
Sep 04, 2026
6.40
6.85
5.95
6.40
6.40
-4.48%
0
0.00
Sep 03, 2026
6.70
7.15
6.25
6.70
6.70
0.00%
0
0.00
Sep 02, 2026
6.70
7.15
6.25
6.70
6.70
+2.29%
0
0.00
Sep 01, 2026
6.55
7.00
6.10
6.55
6.55
+3.56%
0
0.00
Aug 31, 2026
6.33
6.82
5.83
6.33
6.33
0.00%
0
0.00
Aug 28, 2026
6.33
6.82
5.83
6.33
6.33
0.00%
0
0.00
Aug 27, 2026
6.33
6.82
5.83
6.33
6.33
0.00%
0
0.00
Aug 26, 2026
6.33
6.82
5.83
6.33
6.33
+0.32%
0
0.00
Aug 25, 2026
6.31
6.31
6.31
6.31
6.31
+30.00%
2,000
16.18
Aug 24, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 21, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 20, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 19, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 18, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 17, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 14, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 13, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 12, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 11, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 10, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 07, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 06, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 05, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Aug 04, 2026
4.85
4.85
4.85
4.85
4.85
-33.92%
333
2.71
Aug 03, 2026
7.34
7.73
6.95
7.34
7.34
0.00%
0
0.00
Jul 31, 2026
7.34
7.73
6.95
7.34
7.34
0.00%
0
0.00
Jul 30, 2026
7.34
7.73
6.95
7.34
7.34
0.00%
0
0.00
Jul 29, 2026
7.34
7.73
6.95
7.34
7.34
0.00%
0
0.00
Jul 28, 2026
7.34
7.73
6.95
7.34
7.34
0.00%
0
0.00
Jul 27, 2026
7.34
7.73
6.95
7.34
7.34
0.00%
0
0.00
Jul 24, 2026
7.34
7.73
6.95
7.34
7.34
0.00%
0
0.00
Jul 23, 2026
7.34
7.73
6.95
7.34
7.34
0.00%
0
0.00
Jul 22, 2026
7.34
7.73
6.95
7.34
7.34
0.00%
0
0.00
Jul 21, 2026
7.34
7.73
6.95
7.34
7.34
-8.36%
0
0.00
Jul 20, 2026
8.01
8.50
7.52
8.01
8.01
0.00%
0
0.00
Jul 17, 2026
8.01
8.50
7.52
8.01
8.01
0.00%
0
0.00
Jul 16, 2026
8.01
8.50
7.52
8.01
8.01
0.00%
0
0.00
Jul 15, 2026
8.01
8.50
7.52
8.01
8.01
+2.82%
0
0.00
Jul 14, 2026
7.79
8.25
7.79
7.79
7.79
-34.24%
322
2.66
Jul 13, 2026
11.85
11.85
11.85
11.85
11.85
0.00%
0
0.00
Jul 10, 2026
11.85
11.85
11.85
11.85
11.85
0.00%
0
0.00
Jul 09, 2026
11.85
11.85
11.85
11.85
11.85
0.00%
0
0.00
Jul 08, 2026
11.85
11.85
11.85
11.85
11.85
0.00%
0
0.00
Jul 07, 2026
11.85
11.85
11.85
11.85
11.85
0.00%
0
0.00
Jul 06, 2026
11.85
11.85
11.85
11.85
11.85
-21.28%
333
2.87
Jul 03, 2026
15.05
16.10
14.00
15.05
15.05
0.00%
0
0.00
Jul 02, 2026
15.05
16.10
14.00
15.05
15.05
0.00%
0
0.00
Jul 01, 2026
15.05
16.10
14.00
15.05
15.05
-2.90%
0
0.00
Rows:
50