TipRanks
Go Ultimate55% OFF

Kingboard Holdings (KBDCF) Historical Prices

KBDCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.625.735.515.625.62-5.63%00.00
Oct 29, 20265.966.315.605.965.96-4.26%00.00
Oct 28, 20266.226.715.736.226.22-2.96%00.00
Oct 27, 20266.416.776.056.416.41+0.00%00.00
Oct 26, 20266.416.776.056.416.41+0.00%00.00
Oct 23, 20266.416.776.056.416.41+0.00%00.00
Oct 22, 20266.416.776.056.416.41+0.00%00.00
Oct 21, 20266.416.776.056.416.41+3.05%00.00
Oct 20, 20266.226.715.736.226.22+0.97%00.00
Oct 19, 20266.166.635.696.166.16-0.16%00.00
Oct 16, 20266.176.665.686.176.17+2.75%00.00
Oct 15, 20266.016.475.546.016.01-7.26%00.00
Oct 14, 20266.486.965.996.486.48-2.34%00.00
Oct 13, 20266.637.106.166.636.63-3.00%00.00
Oct 12, 20266.847.306.376.846.84-5.40%00.00
Oct 09, 20267.237.606.857.237.23-2.10%00.00
Oct 08, 20267.387.836.937.387.38-4.59%00.00
Oct 07, 20267.748.227.257.747.74-0.58%00.00
Oct 06, 20267.788.277.297.787.78-1.02%00.00
Oct 05, 20267.868.347.387.867.86+8.64%00.00
Oct 02, 20267.247.726.757.247.24+0.42%00.00
Oct 01, 20267.217.566.857.217.21+1.62%00.00
Sep 30, 20267.097.586.607.097.09-1.05%00.00
Sep 29, 20267.177.536.807.177.17+4.98%00.00
Sep 28, 20266.837.256.406.836.83-8.02%00.00
Sep 25, 20267.427.916.937.427.42-1.26%00.00
Sep 24, 20267.528.007.037.527.52+2.04%00.00
Sep 23, 20267.377.756.987.377.37+3.37%00.00
Sep 22, 20267.137.596.667.137.13-2.20%00.00
Sep 21, 20267.297.776.807.297.29+2.25%00.00
Sep 18, 20267.137.606.657.137.13+0.64%00.00
Sep 17, 20267.087.466.707.087.08-1.26%00.00
Sep 16, 20267.177.646.707.177.17+1.99%00.00
Sep 15, 20267.037.516.557.037.03+3.08%00.00
Sep 14, 20266.827.256.396.826.82+1.34%00.00
Sep 11, 20266.737.226.246.736.73-1.03%00.00
Sep 10, 20266.807.256.356.806.80+1.12%00.00
Sep 09, 20266.737.156.306.736.73+3.46%00.00
Sep 08, 20266.506.956.056.506.50+1.56%00.00
Sep 07, 20266.406.855.956.406.40+0.00%00.00
Sep 04, 20266.406.855.956.406.40-4.48%00.00
Sep 03, 20266.707.156.256.706.70+0.00%00.00
Sep 02, 20266.707.156.256.706.70+2.29%00.00
Sep 01, 20266.557.006.106.556.55+3.56%00.00
Aug 31, 20266.336.825.836.336.33+0.00%00.00
Aug 28, 20266.336.825.836.336.33+0.00%00.00
Aug 27, 20266.336.825.836.336.33+0.00%00.00
Aug 26, 20266.336.825.836.336.33+0.32%00.00
Aug 25, 20266.316.316.316.316.31+30.00%2,00016.18
Aug 24, 20264.854.854.854.854.85+0.00%00.00