Want to see KBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
13.05
13.06
12.90
12.96
12.96
-0.84%
310,998
0.93
Sep 09, 2026
13.18
13.22
13.00
13.07
13.07
-0.91%
234,525
0.70
Sep 08, 2026
13.47
13.57
13.19
13.19
13.19
-1.93%
225,143
0.67
Sep 07, 2026
13.45
13.53
13.31
13.45
13.45
0.00%
0
0.00
Sep 04, 2026
13.45
13.53
13.31
13.45
13.45
-0.07%
408,455
1.22
Sep 03, 2026
13.45
13.60
13.35
13.46
13.46
-0.37%
270,625
0.80
Sep 02, 2026
13.63
13.63
13.43
13.51
13.51
+0.07%
408,959
1.22
Sep 01, 2026
13.51
13.65
13.47
13.50
13.50
-0.81%
218,589
0.65
Aug 31, 2026
13.38
13.75
13.38
13.61
13.61
+1.57%
307,144
0.91
Aug 28, 2026
13.52
13.57
13.35
13.40
13.40
-0.67%
363,173
1.09
Aug 27, 2026
13.42
13.62
13.40
13.49
13.49
+0.07%
391,657
1.19
Aug 26, 2026
13.54
13.63
13.46
13.48
13.48
-0.30%
339,103
1.03
Aug 25, 2026
13.51
13.53
13.38
13.52
13.52
+0.52%
362,233
1.10
Aug 24, 2026
13.36
13.50
13.25
13.45
13.45
+0.67%
445,652
1.37
Aug 21, 2026
13.37
13.46
13.25
13.36
13.36
+0.15%
409,003
1.28
Aug 20, 2026
13.27
13.46
13.27
13.34
13.34
+0.45%
424,948
1.35
Aug 19, 2026
13.39
13.63
13.21
13.28
13.28
-0.45%
423,600
1.37
Aug 18, 2026
13.40
13.45
13.26
13.34
13.34
+0.15%
416,753
1.36
Aug 17, 2026
13.47
13.50
13.25
13.32
13.32
-1.33%
456,106
1.52
Aug 14, 2026
13.78
13.81
13.49
13.50
13.50
-1.89%
690,292
2.36
Aug 13, 2026
13.70
13.85
13.52
13.76
13.76
+1.18%
536,099
1.87
Aug 12, 2026
13.81
13.89
13.55
13.60
13.60
-1.09%
303,228
1.06
Aug 11, 2026
13.40
13.97
13.40
13.75
13.75
-1.57%
378,306
1.34
Aug 10, 2026
14.03
14.16
13.82
13.97
13.97
-1.06%
725,565
2.65
Aug 07, 2026
13.84
14.19
13.84
14.12
14.12
+1.73%
461,756
1.71
Aug 06, 2026
13.71
14.00
13.68
13.88
13.88
+1.39%
353,707
1.32
Aug 05, 2026
13.90
13.90
13.55
13.69
13.69
-1.51%
260,386
0.97
Aug 04, 2026
13.84
13.98
13.71
13.90
13.90
+1.68%
407,365
1.53
Aug 03, 2026
13.47
13.72
13.33
13.67
13.67
+2.78%
322,373
1.16
Jul 31, 2026
13.41
13.62
13.27
13.30
13.30
-1.26%
360,235
1.31
Jul 30, 2026
13.45
13.49
13.29
13.47
13.47
-0.37%
351,052
1.28
Jul 29, 2026
13.76
13.91
13.41
13.52
13.52
-2.03%
403,125
1.49
Jul 28, 2026
13.74
13.98
13.65
13.80
13.80
+1.40%
182,393
0.67
Jul 27, 2026
13.57
13.71
13.53
13.61
13.61
+1.19%
444,011
1.66
Jul 24, 2026
13.48
13.49
13.28
13.45
13.45
+0.75%
319,949
1.21
Jul 23, 2026
13.30
13.41
13.22
13.35
13.35
-0.22%
390,483
1.48
Jul 22, 2026
13.62
13.66
13.35
13.38
13.38
-1.62%
313,482
1.20
Jul 21, 2026
13.51
13.71
13.51
13.60
13.60
+0.29%
156,294
0.59
Jul 20, 2026
13.69
13.71
13.40
13.56
13.56
-1.09%
357,059
1.36
Jul 17, 2026
13.92
14.00
13.63
13.71
13.71
-1.51%
332,006
1.26
Jul 16, 2026
13.82
13.95
13.75
13.92
13.92
+1.09%
307,605
1.17
Jul 15, 2026
13.87
13.96
13.75
13.77
13.77
-0.07%
324,656
1.23
Jul 14, 2026
13.75
13.84
13.71
13.78
13.78
+0.29%
475,502
1.83
Jul 13, 2026
13.92
14.00
13.70
13.74
13.74
0.00%
195,202
0.74
Jul 10, 2026
13.63
13.88
13.63
13.74
13.74
+1.33%
155,639
0.59
Jul 09, 2026
13.61
13.61
13.49
13.56
13.56
-0.37%
219,633
0.83
Jul 08, 2026
13.59
13.68
13.54
13.61
13.61
-0.07%
235,530
0.89
Jul 07, 2026
13.67
13.81
13.59
13.62
13.62
-0.07%
250,629
0.95
Jul 06, 2026
13.59
13.81
13.59
13.63
13.63
+0.29%
341,974
1.30
Jul 03, 2026
13.84
13.89
13.57
13.59
13.59
0.00%
0
0.00
Rows: