Want to see KBCSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
75.43
75.43
75.43
75.43
75.43
-1.57%
0
0.00
Sep 11, 2026
76.63
76.63
76.63
76.63
76.63
+1.34%
0
0.00
Sep 10, 2026
75.61
75.61
75.61
75.61
75.61
-0.93%
0
0.00
Sep 09, 2026
76.32
76.32
76.32
76.32
76.32
-1.44%
0
0.00
Sep 08, 2026
77.43
77.43
77.43
77.43
77.43
+0.09%
0
0.00
Sep 07, 2026
77.36
77.36
77.36
77.36
77.36
0.00%
0
0.00
Sep 04, 2026
77.36
77.36
77.36
77.36
77.36
-0.33%
24,989
5.26
Sep 03, 2026
77.62
77.62
77.62
77.62
77.62
+2.45%
0
0.00
Sep 02, 2026
75.76
75.76
75.76
75.76
75.76
+0.48%
0
0.00
Sep 01, 2026
75.40
75.40
75.40
75.40
75.40
-0.90%
0
0.00
Aug 31, 2026
76.09
76.09
76.09
76.09
76.09
-1.10%
10,258
2.24
Aug 28, 2026
76.93
76.93
76.93
76.93
76.93
+0.35%
0
0.00
Aug 27, 2026
76.66
76.66
76.66
76.66
76.66
-1.46%
0
0.00
Aug 26, 2026
77.79
77.79
77.79
77.79
77.79
+0.32%
10,790
2.44
Aug 25, 2026
77.54
77.54
77.54
77.54
77.54
+0.29%
0
0.00
Aug 24, 2026
77.32
77.32
77.32
77.32
77.32
+1.32%
8,899
2.08
Aug 21, 2026
76.31
76.31
76.31
76.31
76.31
+0.87%
0
0.00
Aug 20, 2026
75.65
75.65
75.65
75.65
75.65
+0.84%
0
0.00
Aug 19, 2026
75.02
75.02
75.02
75.02
75.02
-0.35%
0
0.00
Aug 18, 2026
75.28
75.28
75.28
75.28
75.28
-0.73%
0
0.00
Aug 17, 2026
75.84
75.84
75.84
75.84
75.84
-0.56%
62,970
13.84
Aug 14, 2026
76.26
76.26
76.26
76.26
76.26
+1.39%
0
0.00
Aug 13, 2026
75.21
75.21
75.21
75.21
75.21
+0.52%
0
0.00
Aug 12, 2026
74.82
74.82
74.82
74.82
74.82
+1.84%
0
0.00
Aug 11, 2026
73.47
73.47
73.47
73.47
73.47
+0.12%
0
0.00
Aug 10, 2026
73.38
73.38
73.38
73.38
73.38
-0.69%
14,331
3.13
Aug 07, 2026
73.89
73.89
73.89
73.89
73.89
+0.71%
0
0.00
Aug 06, 2026
73.36
73.36
73.36
73.36
73.36
-0.55%
0
0.00
Aug 05, 2026
73.77
73.77
73.77
73.77
73.77
+1.21%
0
0.00
Aug 04, 2026
72.89
72.89
72.89
72.89
72.89
+0.40%
0
0.00
Aug 03, 2026
72.60
72.60
72.60
72.60
72.60
+1.24%
0
0.00
Jul 31, 2026
71.71
71.71
71.71
71.71
71.71
+1.36%
0
0.00
Jul 30, 2026
70.75
70.75
70.75
70.75
70.75
+2.83%
0
0.00
Jul 29, 2026
68.80
68.80
68.80
68.80
68.80
-1.59%
15,715
3.34
Jul 28, 2026
69.91
69.91
69.91
69.91
69.91
+0.17%
10,850
2.18
Jul 27, 2026
69.79
69.79
69.79
69.79
69.79
+0.22%
0
0.00
Jul 24, 2026
69.64
69.64
69.64
69.64
69.64
+1.40%
10,067
2.09
Jul 23, 2026
68.68
68.68
68.68
68.68
68.68
-1.85%
11,626
2.31
Jul 22, 2026
69.97
69.97
69.97
69.97
69.97
+0.29%
6,911
1.41
Jul 21, 2026
69.77
69.77
69.77
69.77
69.77
+2.37%
0
0.00
Jul 20, 2026
68.16
68.16
68.16
68.16
68.16
-1.03%
0
0.00
Jul 17, 2026
68.87
68.87
68.87
68.87
68.87
-1.34%
0
0.00
Jul 16, 2026
69.80
69.80
69.80
69.80
69.80
+1.09%
0
0.00
Jul 15, 2026
69.05
69.05
69.05
69.05
69.05
-0.73%
54,177
12.64
Jul 14, 2026
69.55
69.55
69.55
69.55
69.55
+1.18%
12,331
3.01
Jul 13, 2026
68.74
68.74
68.74
68.74
68.74
+0.13%
0
0.00
Jul 10, 2026
68.65
68.65
68.65
68.65
68.65
+0.54%
0
0.00
Jul 09, 2026
68.28
68.28
68.28
68.28
68.28
+1.67%
0
0.00
Jul 08, 2026
67.16
67.16
67.16
67.16
67.16
-2.91%
0
0.00
Jul 07, 2026
69.17
69.17
69.17
69.17
69.17
+0.06%
0
0.00
Rows: