TipRanks
Koninklijke Bam Groep NV (KBAGF)
OTHER OTC:KBAGF
US Market
KBAGF
Koninklijke Bam Groep NV
RESEARCH TOOLSreports

Koninklijke Bam Groep NV (KBAGF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
13.58
14.20
12.95
13.58
13.58
+1.88%
0
-
Sep 16, 2026
13.33
13.95
12.70
13.33
13.33
+2.11%
0
-
Sep 15, 2026
13.05
13.65
12.45
13.05
13.05
+1.95%
0
-
Sep 14, 2026
12.80
13.40
12.20
12.80
12.80
-2.29%
0
-
Sep 11, 2026
13.10
13.70
12.50
13.10
13.10
+9.39%
0
-
Sep 10, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Sep 09, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Sep 08, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Sep 07, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Sep 04, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Sep 03, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Sep 02, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Sep 01, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 31, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 28, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 27, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 26, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 25, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 24, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 21, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 20, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 19, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 18, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 17, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 14, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 13, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 12, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 11, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 10, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 07, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 06, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 05, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 04, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Aug 03, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Jul 31, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Jul 30, 2026
11.98
12.55
11.40
11.98
11.98
0.00%
0
-
Jul 29, 2026
11.98
12.55
11.40
11.98
11.98
+8.37%
0
-
Jul 28, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
-
Jul 27, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Jul 24, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Jul 23, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Jul 22, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Jul 21, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Jul 20, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Jul 17, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Jul 16, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Jul 15, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Jul 14, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Jul 13, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Jul 10, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Rows:
50