Want to see KB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
115.31
115.86
112.25
112.70
112.70
-1.59%
614,077
3.43
Oct 29, 2026
117.24
117.58
113.27
114.52
114.52
-0.75%
342,800
1.93
Oct 28, 2026
115.34
116.07
113.92
115.38
115.38
+2.56%
349,758
1.98
Oct 27, 2026
112.40
112.67
111.62
112.50
112.50
-0.55%
251,698
1.42
Oct 26, 2026
112.85
113.83
112.14
113.12
113.12
-1.41%
268,306
1.50
Oct 23, 2026
114.00
115.80
113.02
114.74
114.74
-1.54%
297,231
1.65
Oct 22, 2026
117.72
118.89
115.92
116.54
116.54
-3.04%
156,565
0.87
Oct 21, 2026
120.48
120.49
118.66
120.20
120.20
+0.38%
106,953
0.58
Oct 20, 2026
119.13
120.78
119.11
119.75
119.75
+0.51%
187,633
1.02
Oct 19, 2026
121.12
121.17
118.96
119.14
119.14
+0.28%
139,061
0.74
Oct 16, 2026
119.07
120.94
118.28
118.81
118.81
+0.79%
154,514
0.81
Oct 15, 2026
115.86
117.94
114.33
117.88
117.88
+0.75%
310,859
1.63
Oct 14, 2026
118.36
118.79
116.09
117.00
117.00
-3.66%
251,014
1.32
Oct 13, 2026
122.17
122.64
121.02
121.44
121.44
-0.44%
268,151
1.42
Oct 12, 2026
123.01
123.07
121.71
121.98
121.98
-0.89%
134,993
0.70
Oct 09, 2026
121.72
123.41
121.00
123.07
123.07
+0.84%
217,165
1.11
Oct 08, 2026
121.27
122.48
120.45
122.04
122.04
-2.16%
164,292
0.83
Oct 07, 2026
124.76
125.36
123.68
124.73
124.73
-0.02%
131,397
0.64
Oct 06, 2026
125.25
125.48
124.31
124.76
124.76
<+0.01%
190,090
0.92
Oct 05, 2026
124.00
125.47
124.00
124.75
124.75
+0.70%
149,569
0.71
Oct 02, 2026
124.68
124.71
122.18
123.88
123.88
+1.47%
260,489
1.24
Oct 01, 2026
121.79
123.50
119.73
122.08
122.08
-0.83%
155,227
0.73
Sep 30, 2026
125.26
125.26
122.64
123.10
123.10
-3.75%
212,934
1.02
Sep 29, 2026
127.11
128.06
126.63
127.90
127.90
+0.57%
171,631
0.82
Sep 28, 2026
127.01
128.59
126.99
127.17
127.17
-0.07%
125,375
0.58
Sep 25, 2026
126.78
127.74
126.26
127.26
127.26
+1.65%
110,138
0.50
Sep 24, 2026
124.93
126.28
123.01
125.19
125.19
-0.16%
125,551
0.57
Sep 23, 2026
126.30
126.78
125.25
125.39
125.39
-2.96%
115,406
0.51
Sep 22, 2026
128.86
129.34
127.91
129.22
129.22
+0.02%
124,121
0.54
Sep 21, 2026
129.62
129.76
128.41
129.20
129.20
+1.79%
114,358
0.47
Sep 18, 2026
125.97
127.16
125.32
126.93
126.93
-2.23%
157,300
0.64
Sep 17, 2026
131.81
131.85
129.63
129.82
129.82
+1.42%
133,046
0.53
Sep 16, 2026
129.95
130.25
126.95
128.00
128.00
-1.23%
112,885
0.44
Sep 15, 2026
130.67
130.67
128.43
129.59
129.59
-2.48%
141,103
0.54
Sep 14, 2026
133.12
133.29
131.58
132.88
132.88
+0.66%
131,834
0.50
Sep 11, 2026
132.49
132.95
131.52
132.01
132.01
+4.31%
174,840
0.66
Sep 10, 2026
127.46
127.99
126.19
126.55
126.55
-0.10%
163,915
0.62
Sep 09, 2026
128.07
128.80
126.55
126.68
126.68
-2.14%
145,859
0.55
Sep 08, 2026
127.22
131.28
127.22
129.45
129.45
+0.60%
168,520
0.63
Sep 07, 2026
128.50
128.68
127.00
128.68
128.68
0.00%
0
0.00
Sep 04, 2026
128.50
128.68
127.00
128.68
128.68
-2.78%
189,218
0.68
Sep 03, 2026
131.24
133.08
129.89
132.36
132.36
+4.84%
249,793
0.90
Sep 02, 2026
124.82
127.28
124.82
126.25
126.25
+1.29%
229,953
0.83
Sep 01, 2026
123.83
126.11
123.37
124.64
124.64
-0.12%
119,345
0.43
Aug 31, 2026
125.03
126.57
124.39
124.79
124.79
+0.51%
209,583
0.75
Aug 28, 2026
124.76
124.98
123.52
124.16
124.16
+2.29%
139,849
0.50
Aug 27, 2026
121.79
121.89
120.94
121.38
121.38
+0.43%
106,235
0.38
Aug 26, 2026
120.97
121.16
119.48
120.86
120.86
+0.09%
89,203
0.31
Aug 25, 2026
119.86
120.75
119.34
120.75
120.75
+1.71%
92,783
0.32
Aug 24, 2026
117.85
118.79
117.38
118.72
118.72
+0.64%
161,153
0.56
Rows: