Want to see KB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
132.49
132.95
131.52
132.01
132.01
+4.31%
174,840
0.66
Sep 10, 2026
127.46
127.99
126.19
126.55
126.55
-0.10%
163,915
0.62
Sep 09, 2026
128.07
128.80
126.55
126.68
126.68
-2.14%
145,859
0.55
Sep 08, 2026
127.22
131.28
127.22
129.45
129.45
+0.60%
168,520
0.63
Sep 07, 2026
128.50
128.68
127.00
128.68
128.68
0.00%
0
0.00
Sep 04, 2026
128.50
128.68
127.00
128.68
128.68
-2.78%
189,218
0.68
Sep 03, 2026
131.24
133.08
129.89
132.36
132.36
+4.84%
249,793
0.90
Sep 02, 2026
124.82
127.28
124.82
126.25
126.25
+1.29%
229,953
0.83
Sep 01, 2026
123.83
126.11
123.37
124.64
124.64
-0.12%
119,345
0.43
Aug 31, 2026
125.03
126.57
124.39
124.79
124.79
+0.51%
209,583
0.75
Aug 28, 2026
124.76
124.98
123.52
124.16
124.16
+2.29%
139,849
0.50
Aug 27, 2026
121.79
121.89
120.94
121.38
121.38
+0.43%
106,235
0.38
Aug 26, 2026
120.97
121.16
119.48
120.86
120.86
+0.09%
89,203
0.31
Aug 25, 2026
119.86
120.75
119.34
120.75
120.75
+1.71%
92,783
0.32
Aug 24, 2026
117.85
118.79
117.38
118.72
118.72
+0.64%
161,153
0.56
Aug 21, 2026
117.41
118.82
117.29
117.96
117.96
+4.17%
203,022
0.71
Aug 20, 2026
113.99
113.99
112.70
113.24
113.24
-2.41%
106,998
0.37
Aug 19, 2026
120.12
120.12
115.53
116.04
116.04
-1.39%
415,353
1.46
Aug 18, 2026
119.58
121.25
117.12
117.68
117.68
-2.19%
230,156
0.81
Aug 17, 2026
121.00
121.00
119.87
120.31
120.31
+0.30%
159,976
0.56
Aug 14, 2026
119.95
120.56
119.43
119.95
119.95
+0.93%
124,157
0.44
Aug 13, 2026
118.87
119.38
117.94
118.85
118.85
+0.85%
142,560
0.50
Aug 12, 2026
118.23
118.28
117.18
117.85
117.85
+0.20%
219,897
0.77
Aug 11, 2026
119.40
119.60
117.19
117.62
117.62
-2.58%
226,881
0.79
Aug 10, 2026
121.08
121.75
120.37
120.73
120.73
-2.64%
126,364
0.44
Aug 07, 2026
124.18
125.66
122.62
124.01
124.01
+2.22%
180,749
0.63
Aug 06, 2026
121.42
122.10
120.66
121.32
121.32
+0.53%
130,607
0.45
Aug 05, 2026
120.84
121.50
120.03
120.68
120.68
+0.58%
218,729
0.76
Aug 04, 2026
120.60
122.00
119.63
119.98
119.98
-0.11%
297,018
1.05
Aug 03, 2026
120.19
120.33
118.71
120.11
120.11
+1.94%
256,552
0.91
Jul 31, 2026
119.92
119.92
117.11
117.82
117.82
-2.70%
300,822
1.07
Jul 30, 2026
116.88
121.09
116.52
121.09
121.09
+7.73%
295,931
1.07
Jul 29, 2026
111.79
114.81
111.50
112.40
112.40
-2.89%
328,243
1.20
Jul 28, 2026
115.09
117.19
113.52
115.74
115.74
-2.10%
358,805
1.32
Jul 27, 2026
118.41
118.90
117.05
118.22
118.22
+0.67%
211,758
0.78
Jul 24, 2026
118.45
119.49
117.17
117.43
117.43
-2.83%
253,888
0.94
Jul 23, 2026
120.67
121.81
119.84
120.85
120.85
+1.61%
257,199
0.96
Jul 22, 2026
119.14
120.32
118.52
118.94
118.94
-0.96%
382,993
1.44
Jul 21, 2026
118.68
120.51
118.12
120.09
120.09
+4.22%
414,506
1.58
Jul 20, 2026
115.30
116.81
114.85
115.23
115.23
-3.47%
249,034
0.95
Jul 17, 2026
118.40
120.71
116.66
119.37
119.37
-0.73%
162,450
0.62
Jul 16, 2026
120.90
122.43
120.24
120.25
120.25
-1.12%
264,898
1.02
Jul 15, 2026
123.02
123.02
120.56
121.61
121.61
+0.74%
276,644
1.06
Jul 14, 2026
121.63
123.75
120.13
120.72
120.72
-2.05%
434,476
1.68
Jul 13, 2026
124.36
125.62
123.25
123.25
123.25
+0.05%
352,652
1.38
Jul 10, 2026
121.80
124.94
121.80
123.19
123.19
+6.78%
532,157
2.11
Jul 09, 2026
115.39
116.08
114.43
115.37
115.37
-1.17%
279,928
1.11
Jul 08, 2026
114.37
116.98
112.75
116.74
116.74
+1.09%
445,627
1.79
Jul 07, 2026
113.74
116.16
113.08
115.48
115.48
+1.38%
234,029
0.94
Jul 06, 2026
112.37
113.92
112.25
113.91
113.91
+4.17%
241,787
0.98
Rows: