TipRanks
Kaya Holdings (KAYS)
OTHER OTC:KAYS
US Market
KAYS
Kaya Holdings
RESEARCH TOOLSreports

Kaya Holdings (KAYS) Historical Prices

92 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
13,394
2.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
434
0.06
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
334
0.05
Jul 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
<0.01
0.01
0.01
-12.50%
104,319
20.17
Jul 06, 2026
0.01
0.02
0.01
0.02
0.02
-11.11%
2,300
0.45
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
367
0.07
Jun 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 25, 2026
0.01
0.02
0.01
0.02
0.02
+66.67%
10,553
1.98
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
453
0.09
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
357
0.06
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
650
0.12
Jun 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
7,069
1.30
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
150
0.03
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
9,250
1.66
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
134
0.02
Jun 04, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
3,761
0.68
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
-37.50%
2,684
0.49
Jun 02, 2026
0.01
0.03
0.01
0.02
0.02
+4.35%
7,674
1.42
Jun 01, 2026
0.03
0.03
0.01
0.02
0.02
-30.30%
12,934
2.44
May 29, 2026
0.03
0.03
0.01
0.03
0.03
0.00%
0
0.00
May 28, 2026
0.03
0.03
0.01
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.03
0.01
0.03
0.03
-2.94%
2,165
0.41
May 21, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.03
0.03
0.03
+240.00%
8,944
1.69
May 19, 2026
0.02
0.03
0.01
0.01
0.01
-67.74%
101,942
22.68
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
257
0.06
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,246
0.27
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
1,015
0.22
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
10,370
2.36
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
138
0.03
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
114
0.03
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
302
0.07
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
660
0.15
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50