tiprankstipranks
Intellabridge Technology (KASHF)
OTHER OTC:KASHF
US Market
KASHF
Intellabridge Technology
RESEARCH TOOLSreports

Intellabridge Technology (KASHF) Historical Prices

95 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
7,800
1.40
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
5,650
1.03
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
3,040
0.55
Aug 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.02
0.02
0.02
+4.76%
1,500
0.25
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
8,000
1.23
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-26.67%
21,201
3.45
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+42.86%
500
0.08
Aug 17, 2026
0.06
0.06
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.06
0.06
0.02
0.02
0.02
-12.50%
3,097
0.47
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
1,300
0.20
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-40.00%
1,000
0.14
Aug 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.03
0.02
0.02
0.02
-9.09%
90,000
16.17
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-18.52%
4,000
0.73
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,000
0.18
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,000
0.18
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
3,850
0.70
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-17.24%
2,000
0.37
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
13,000
2.48
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.22%
5,000
0.97
Jul 06, 2026
0.03
0.04
0.03
0.04
0.04
+117.65%
12,722
1.55
Rows:
50