TipRanks
Go Ultimate55% OFF

Intellabridge Technology (KASHF) Historical Prices

KASHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%5,0001.55
Oct 26, 20260.030.030.020.020.02+0.00%00.00
Oct 23, 20260.030.030.020.020.02+0.00%00.00
Oct 22, 20260.030.030.020.020.02-36.00%9,3863.01
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03+0.00%00.00
Oct 16, 20260.030.030.030.030.03+0.00%00.00
Oct 15, 20260.030.030.030.030.03-21.88%5000.16
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03-5.88%6000.16
Sep 25, 20260.030.030.030.030.03+25.93%10,0001.96
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03+42.11%35,4557.80
Sep 22, 20260.020.020.020.020.02+0.00%00.00
Sep 21, 20260.020.020.020.020.02+0.00%00.00
Sep 18, 20260.020.020.020.020.02+0.00%2500.04
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+0.00%00.00
Sep 14, 20260.020.020.020.020.02-5.00%6000.11
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02-4.76%7,8001.40
Sep 08, 20260.020.020.020.020.02+5.00%5,6501.03
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02-9.09%3,0400.55
Aug 27, 20260.030.030.020.020.02+0.00%00.00
Aug 26, 20260.030.030.020.020.02+0.00%00.00
Aug 25, 20260.030.030.020.020.02+4.76%1,5000.25
Aug 24, 20260.020.020.020.020.02+0.00%00.00