Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Karbon-X (KARX) Historical Prices

KARX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.140.150.15-10.91%76,6001.44
Oct 29, 20260.170.180.150.170.17-5.17%00.00
Oct 28, 20260.150.170.150.170.17-12.56%11,0000.20
Oct 27, 20260.200.200.200.200.20+13.71%1,0000.02
Oct 26, 20260.180.180.180.180.18+0.00%9,1620.16
Oct 23, 20260.180.180.180.180.18-12.50%60,8611.11
Oct 22, 20260.200.200.200.200.20+5.26%8,0260.14
Oct 21, 20260.190.200.170.190.19+0.00%192,0433.66
Oct 20, 20260.160.190.150.190.19+0.00%123,3192.41
Oct 19, 20260.190.190.170.190.19+5.56%12,6000.24
Oct 16, 20260.170.190.170.180.18+2.86%152,6503.01
Oct 15, 20260.170.180.160.180.18-1.69%125,0002.53
Oct 14, 20260.170.180.170.180.18-13.17%15,4510.31
Oct 13, 20260.190.210.180.210.21-2.38%10,5000.21
Oct 12, 20260.200.210.200.210.21+5.00%12,5000.25
Oct 09, 20260.200.220.150.200.20+11.11%137,6062.84
Oct 08, 20260.180.180.180.180.18+0.00%25,0000.51
Oct 07, 20260.180.200.180.180.18+5.88%20,2250.41
Oct 06, 20260.180.180.170.170.17-5.56%96,5002.02
Oct 05, 20260.210.210.180.180.18-14.29%47,4671.00
Oct 02, 20260.200.210.180.210.21+7.69%187,3624.21
Oct 01, 20260.160.200.150.200.20+30.00%258,3396.31
Sep 30, 20260.140.150.140.150.15+7.14%2790.01
Sep 29, 20260.140.140.140.140.14+0.00%5,2190.12
Sep 28, 20260.140.140.140.140.14-6.67%2070.00
Sep 25, 20260.150.150.150.150.15-9.09%6,2000.14
Sep 24, 20260.170.180.150.170.17+0.00%00.00
Sep 23, 20260.170.180.150.170.17+3.13%00.00
Sep 22, 20260.170.180.160.160.16+11.89%45,0000.98
Sep 21, 20260.140.140.140.140.14-10.06%1,2500.03
Sep 18, 20260.160.160.160.160.16-0.63%12,3980.26
Sep 17, 20260.150.160.150.160.16+4.58%25,6370.54
Sep 16, 20260.180.180.150.150.15-15.00%35,3000.75
Sep 15, 20260.170.180.170.180.18+12.50%52,8001.15
Sep 14, 20260.160.160.160.160.16+0.00%8,6000.18
Sep 11, 20260.200.200.160.160.16-13.51%35,0000.75
Sep 10, 20260.190.190.190.190.19-9.31%15,0000.32
Sep 09, 20260.180.200.180.200.20+19.30%109,8522.43
Sep 08, 20260.160.170.160.170.17+9.62%80,2501.83
Sep 07, 20260.160.160.160.160.16+0.00%00.00
Sep 04, 20260.160.160.160.160.16+0.00%00.00
Sep 03, 20260.160.160.160.160.16+0.00%17,5000.38
Sep 02, 20260.160.160.160.160.16+0.65%10,0000.22
Sep 01, 20260.160.160.160.160.16+4.73%38,5000.82
Aug 31, 20260.160.160.150.150.15+2.07%100,0002.14
Aug 28, 20260.150.150.150.150.15+0.00%10,0350.22
Aug 27, 20260.150.150.150.150.15-9.94%1,0000.02
Aug 26, 20260.160.160.160.160.16+0.63%10,0000.21
Aug 25, 20260.160.160.160.160.16+5.26%30,0000.62
Aug 24, 20260.150.160.150.150.15-1.94%00.00