Want to see KARO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
66.34
68.04
66.11
67.54
67.54
+0.87%
43,111
0.43
Sep 15, 2026
66.36
68.01
66.04
66.96
66.96
-0.40%
55,415
0.55
Sep 14, 2026
64.96
67.75
64.82
67.23
67.23
+3.78%
61,707
0.61
Sep 11, 2026
64.13
64.80
63.33
64.78
64.78
+1.45%
39,731
0.39
Sep 10, 2026
63.73
64.31
63.04
63.86
63.86
+0.05%
43,992
0.43
Sep 09, 2026
65.00
65.00
63.03
63.82
63.82
-2.07%
76,514
0.74
Sep 08, 2026
64.73
65.21
64.00
65.17
65.17
-0.47%
64,182
0.62
Sep 07, 2026
65.79
65.79
64.36
65.48
65.48
0.00%
0
0.00
Sep 04, 2026
65.79
65.79
64.36
65.48
65.48
-0.52%
35,095
0.33
Sep 03, 2026
65.42
66.37
65.42
65.82
65.82
+1.83%
27,454
0.26
Sep 02, 2026
65.00
65.00
63.47
64.64
64.64
-0.55%
46,628
0.44
Sep 01, 2026
66.41
66.88
64.86
65.00
65.00
-2.27%
56,898
0.54
Aug 31, 2026
67.19
67.40
66.15
66.51
66.51
-1.03%
31,703
0.30
Aug 28, 2026
67.49
68.80
66.66
67.20
67.20
+0.16%
72,985
0.68
Aug 27, 2026
64.63
67.65
64.63
67.09
67.09
+4.37%
100,446
0.91
Aug 26, 2026
63.60
64.28
63.36
64.28
64.28
+0.55%
37,447
0.33
Aug 25, 2026
63.86
64.39
63.50
63.93
63.93
-0.54%
44,598
0.39
Aug 24, 2026
64.10
64.94
63.01
64.28
64.28
+0.49%
54,413
0.48
Aug 21, 2026
63.53
64.23
62.72
63.96
63.96
+1.73%
59,702
0.53
Aug 20, 2026
61.39
63.00
60.58
62.87
62.87
+2.41%
85,288
0.76
Aug 19, 2026
62.73
63.60
61.25
61.39
61.39
-2.21%
58,743
0.53
Aug 18, 2026
62.51
63.17
62.27
62.78
62.78
+0.92%
47,267
0.42
Aug 17, 2026
61.85
63.35
60.11
62.21
62.21
-0.11%
81,914
0.74
Aug 14, 2026
63.88
63.88
61.89
62.28
62.28
-2.52%
61,646
0.56
Aug 13, 2026
63.00
64.19
62.15
63.89
63.89
+1.74%
72,739
0.66
Aug 12, 2026
62.42
64.16
61.70
62.80
62.80
+0.31%
91,127
0.81
Aug 11, 2026
62.72
63.23
62.00
62.60
62.60
-1.00%
71,567
0.62
Aug 10, 2026
63.99
64.38
62.37
63.23
63.23
-2.44%
152,176
1.33
Aug 07, 2026
63.65
64.95
63.65
64.81
64.81
+1.82%
65,885
0.58
Aug 06, 2026
63.05
63.74
61.63
63.65
63.65
-3.43%
124,770
1.09
Aug 05, 2026
65.51
67.14
64.34
65.91
65.91
+1.89%
239,754
2.09
Aug 04, 2026
63.30
65.81
63.30
64.69
64.69
+0.22%
144,369
1.27
Aug 03, 2026
64.60
65.40
62.56
64.55
64.55
+0.49%
121,997
1.08
Jul 31, 2026
64.03
66.23
63.67
64.24
64.24
+0.32%
141,039
1.25
Jul 30, 2026
63.71
64.43
62.71
64.03
64.03
-0.67%
110,760
0.97
Jul 29, 2026
63.43
65.97
62.50
64.46
64.46
+0.78%
173,220
1.51
Jul 28, 2026
63.59
65.26
63.29
63.96
63.96
+0.74%
127,608
1.12
Jul 27, 2026
64.29
64.29
62.93
63.49
63.49
+0.24%
145,471
1.30
Jul 24, 2026
61.75
63.62
60.00
63.34
63.34
+3.51%
88,524
0.79
Jul 23, 2026
62.37
62.37
60.00
61.19
61.19
-2.05%
149,898
1.36
Jul 22, 2026
63.43
63.49
61.90
62.47
62.47
-2.57%
135,514
1.24
Jul 21, 2026
63.41
64.19
62.20
64.12
64.12
+0.55%
150,363
1.40
Jul 20, 2026
62.69
64.88
62.59
63.77
63.77
+1.72%
139,342
1.31
Jul 17, 2026
63.61
65.10
60.94
62.69
62.69
-1.52%
197,384
1.88
Jul 16, 2026
58.58
66.19
56.35
65.16
63.66
+11.23%
298,305
2.90
Jul 15, 2026
58.01
58.99
55.79
58.58
57.23
+1.17%
311,419
3.11
Jul 14, 2026
56.99
58.49
56.80
57.90
56.57
+1.24%
143,793
1.44
Jul 13, 2026
57.75
58.00
55.75
57.19
55.87
-0.94%
200,099
2.04
Jul 10, 2026
58.10
59.00
57.09
57.73
56.40
-0.62%
89,858
0.93
Jul 09, 2026
57.61
58.10
56.69
58.09
56.75
+0.62%
86,985
0.91
Rows: