Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
18.49
19.01
17.15
17.31
17.31
-6.73%
986,910
2.27
Sep 15, 2026
18.95
19.07
18.32
18.56
18.56
-2.57%
344,901
―
Sep 14, 2026
18.59
19.39
17.77
19.05
19.05
+2.86%
806,572
―
Sep 11, 2026
19.01
19.81
18.41
18.52
18.52
-0.91%
416,400
―
Sep 10, 2026
19.85
20.04
18.69
18.69
18.69
-5.03%
433,154
―
Sep 09, 2026
21.44
22.00
19.62
19.68
19.68
-8.89%
382,861
―
Sep 08, 2026
21.06
22.05
20.77
21.60
21.60
+3.60%
538,072
―
Sep 07, 2026
20.50
21.41
20.50
20.85
20.85
0.00%
0
―
Sep 04, 2026
20.50
21.41
20.50
20.85
20.85
+0.53%
279,615
―
Sep 03, 2026
21.96
22.22
20.41
20.74
20.74
-5.38%
262,835
―
Sep 02, 2026
19.80
22.51
19.74
21.92
21.92
+11.84%
354,921
―
Sep 01, 2026
20.05
20.40
19.41
19.60
19.60
-2.78%
326,975
―
Aug 31, 2026
20.02
20.72
20.00
20.16
20.16
+0.70%
184,888
―
Aug 28, 2026
20.61
20.93
19.99
20.02
20.02
-3.75%
196,555
―
Aug 27, 2026
21.12
21.90
20.33
20.80
20.80
-1.79%
546,685
―
Aug 26, 2026
20.92
21.47
20.50
21.18
21.18
+1.24%
214,307
―
Aug 25, 2026
20.75
21.38
20.51
20.92
20.92
+1.36%
229,953
―
Aug 24, 2026
21.04
21.65
20.25
20.64
20.64
-1.81%
281,391
―
Aug 21, 2026
20.47
21.76
20.46
21.02
21.02
+3.75%
159,580
―
Aug 20, 2026
21.91
22.16
20.01
20.26
20.26
-7.95%
258,395
―
Aug 19, 2026
21.24
22.93
20.94
22.01
22.01
+5.21%
213,506
―
Aug 18, 2026
20.49
21.40
20.07
20.92
20.92
+1.80%
231,072
―
Aug 17, 2026
20.20
20.62
19.60
20.55
20.55
+1.73%
179,965
―
Aug 14, 2026
21.64
21.64
20.00
20.20
20.20
-7.38%
144,689
―
Aug 13, 2026
22.03
22.58
21.43
21.81
21.81
+0.14%
216,746
―
Aug 12, 2026
22.31
23.11
21.19
21.78
21.78
-1.27%
243,553
―
Aug 11, 2026
21.37
22.70
21.10
22.06
22.06
+4.65%
293,919
―
Aug 10, 2026
20.71
21.83
20.31
21.08
21.08
+2.83%
265,396
―
Aug 07, 2026
20.36
21.42
20.25
20.50
20.50
+0.69%
160,053
―
Aug 06, 2026
20.33
20.62
20.03
20.36
20.36
+0.54%
249,165
―
Aug 05, 2026
20.37
21.09
19.87
20.25
20.25
-1.17%
171,371
―
Aug 04, 2026
19.82
20.85
19.82
20.49
20.49
+2.60%
136,916
―
Aug 03, 2026
20.85
20.85
19.61
19.97
19.97
-4.08%
224,772
―
Jul 31, 2026
20.72
21.40
20.05
20.82
20.82
+1.71%
280,918
―
Jul 30, 2026
19.97
20.63
19.70
20.47
20.47
+3.75%
142,301
―
Jul 29, 2026
21.17
21.29
19.58
19.73
19.73
-6.00%
162,764
―
Jul 28, 2026
21.44
22.13
20.80
20.99
20.99
-1.13%
144,492
―
Jul 27, 2026
20.99
21.73
20.17
21.23
21.23
+2.36%
141,378
―
Jul 24, 2026
21.89
22.11
20.60
20.74
20.74
-4.29%
157,632
―
Jul 23, 2026
22.64
22.89
21.43
21.67
21.67
-5.21%
190,621
―
Jul 22, 2026
22.78
24.76
22.34
22.86
22.86
-0.22%
309,871
―
Jul 21, 2026
21.60
23.07
20.87
22.91
22.91
+7.06%
229,775
―
Jul 20, 2026
21.30
22.05
20.75
21.40
21.40
+1.28%
331,056
―
Jul 17, 2026
20.54
22.66
19.83
21.13
21.13
+0.52%
413,363
―
Jul 16, 2026
22.00
22.95
20.51
21.02
21.02
-4.41%
378,169
―
Jul 15, 2026
22.60
23.19
21.75
21.99
21.99
-1.21%
334,984
―
Jul 14, 2026
24.00
24.00
22.00
22.26
22.26
-5.40%
279,004
―
Jul 13, 2026
24.38
24.38
22.72
23.53
23.53
-4.49%
423,062
―
Jul 10, 2026
24.40
24.88
22.15
24.64
24.64
+0.76%
338,717
―
Jul 09, 2026
22.40
24.47
22.01
24.45
24.45
+10.04%
247,867
―
Rows: