Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.59
1.65
1.47
1.56
1.56
-4.88%
79,057
0.23
Sep 30, 2026
1.71
1.78
1.60
1.64
1.64
-1.20%
99,467
0.29
Sep 29, 2026
1.68
1.76
1.64
1.66
1.66
-1.19%
53,277
0.16
Sep 28, 2026
1.74
1.80
1.65
1.68
1.68
-2.33%
53,501
0.16
Sep 25, 2026
1.77
1.78
1.72
1.72
1.72
-2.82%
42,322
0.12
Sep 24, 2026
1.70
1.82
1.70
1.77
1.77
+2.31%
300,905
0.89
Sep 23, 2026
1.75
1.78
1.70
1.73
1.73
-2.81%
63,383
0.19
Sep 22, 2026
1.78
1.81
1.70
1.78
1.78
-0.56%
247,925
0.74
Sep 21, 2026
1.75
1.80
1.70
1.79
1.79
+3.47%
126,875
0.38
Sep 18, 2026
1.81
1.84
1.72
1.73
1.73
-4.42%
168,744
0.51
Sep 17, 2026
1.84
1.84
1.78
1.81
1.81
0.00%
33,353
0.10
Sep 16, 2026
1.84
1.84
1.81
1.81
1.81
-2.16%
5,529
0.02
Sep 15, 2026
1.79
1.89
1.76
1.85
1.85
+0.54%
38,048
0.12
Sep 14, 2026
1.70
1.86
1.70
1.84
1.84
+4.66%
53,539
0.16
Sep 11, 2026
1.69
1.77
1.67
1.76
1.76
+4.64%
33,200
0.10
Sep 10, 2026
1.69
1.73
1.62
1.68
1.68
+1.20%
32,595
0.10
Sep 09, 2026
1.76
1.80
1.66
1.66
1.66
-6.21%
81,896
0.25
Sep 08, 2026
1.85
1.89
1.77
1.77
1.77
-3.80%
174,359
0.54
Sep 07, 2026
1.67
1.91
1.66
1.84
1.84
0.00%
0
0.00
Sep 04, 2026
1.67
1.91
1.66
1.84
1.84
+10.18%
306,731
0.96
Sep 03, 2026
1.55
1.69
1.55
1.67
1.67
+5.70%
47,611
0.15
Sep 02, 2026
1.61
1.65
1.51
1.58
1.58
-4.24%
105,402
0.33
Sep 01, 2026
1.72
1.85
1.52
1.65
1.65
-1.79%
77,601
0.25
Aug 31, 2026
1.69
1.74
1.64
1.68
1.68
+1.27%
53,529
0.17
Aug 28, 2026
1.70
1.74
1.62
1.66
1.66
-1.66%
31,980
0.10
Aug 27, 2026
1.88
1.88
1.57
1.69
1.69
-7.26%
63,114
0.20
Aug 26, 2026
1.76
1.90
1.73
1.82
1.82
+4.72%
96,361
0.31
Aug 25, 2026
1.69
1.75
1.63
1.74
1.74
+6.96%
51,062
0.16
Aug 24, 2026
1.80
1.80
1.54
1.62
1.62
-20.00%
246,405
0.80
Aug 21, 2026
2.03
2.11
2.02
2.03
2.03
-1.69%
42,509
0.14
Aug 20, 2026
2.16
2.24
2.04
2.07
2.07
-4.71%
35,509
0.12
Aug 19, 2026
2.17
2.21
2.10
2.17
2.17
-0.18%
27,774
0.09
Aug 18, 2026
2.24
2.27
2.17
2.17
2.17
-4.40%
31,584
0.10
Aug 17, 2026
2.38
2.40
2.24
2.27
2.27
-4.82%
87,141
0.28
Aug 14, 2026
2.44
2.47
2.33
2.39
2.39
-5.32%
26,391
0.09
Aug 13, 2026
2.39
2.52
2.39
2.52
2.52
+1.53%
21,569
0.07
Aug 12, 2026
2.47
2.52
2.40
2.48
2.48
-2.40%
35,313
0.11
Aug 11, 2026
2.42
2.54
2.38
2.54
2.54
+3.80%
61,858
0.20
Aug 10, 2026
2.58
2.63
2.45
2.45
2.45
-9.33%
127,909
0.42
Aug 07, 2026
2.77
2.84
2.59
2.70
2.70
-1.03%
89,192
0.29
Aug 06, 2026
2.28
2.77
2.28
2.73
2.73
+18.18%
325,007
1.08
Aug 05, 2026
2.24
2.39
2.22
2.31
2.31
+1.49%
128,232
0.43
Aug 04, 2026
2.16
2.37
2.16
2.28
2.28
+4.88%
68,266
0.23
Aug 03, 2026
2.10
2.24
2.07
2.17
2.17
+1.31%
61,926
0.21
Jul 31, 2026
2.23
2.30
2.03
2.14
2.14
+2.05%
345,982
1.18
Jul 30, 2026
2.04
2.11
2.01
2.10
2.10
+0.29%
195,830
0.68
Jul 29, 2026
2.11
2.16
1.93
2.09
2.09
-2.92%
51,738
0.18
Jul 28, 2026
2.05
2.16
2.03
2.16
2.16
-0.55%
43,428
0.15
Jul 27, 2026
2.08
2.18
1.98
2.17
2.17
+8.67%
78,610
0.27
Jul 24, 2026
2.07
2.21
1.96
2.00
2.00
-4.32%
212,901
0.75
Rows: