Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
22.01
24.05
19.96
22.01
22.01
+0.02%
0
0.00
Sep 11, 2026
22.00
24.05
19.95
22.00
22.00
-1.35%
0
0.00
Sep 10, 2026
22.30
23.90
20.70
22.30
22.30
+0.22%
0
0.00
Sep 09, 2026
22.25
23.85
20.65
22.25
22.25
-1.87%
0
0.00
Sep 08, 2026
22.68
22.68
22.68
22.68
22.68
+1.34%
148
0.49
Sep 07, 2026
22.38
24.00
20.75
22.38
22.38
0.00%
0
0.00
Sep 04, 2026
22.38
24.00
20.75
22.38
22.38
-1.86%
0
0.00
Sep 03, 2026
22.80
24.45
21.15
22.80
22.80
+1.00%
0
0.00
Sep 02, 2026
22.58
24.20
20.95
22.58
22.58
0.00%
0
0.00
Sep 01, 2026
22.58
24.20
20.95
22.58
22.58
-0.99%
0
0.00
Aug 31, 2026
22.80
24.45
21.15
22.80
22.80
+0.11%
0
0.00
Aug 28, 2026
22.78
23.25
22.30
22.78
22.78
-2.57%
0
0.00
Aug 27, 2026
23.38
25.00
21.75
23.38
23.38
+2.52%
0
0.00
Aug 26, 2026
22.80
22.80
22.80
22.80
22.80
+0.44%
1,000
3.50
Aug 25, 2026
22.70
24.35
21.05
22.70
22.70
+2.95%
0
0.00
Aug 24, 2026
22.05
23.55
20.55
22.05
22.05
-1.56%
0
0.00
Aug 21, 2026
22.40
24.25
20.55
22.40
22.40
0.00%
0
0.00
Aug 20, 2026
22.40
24.25
20.55
22.40
22.40
+1.82%
0
0.00
Aug 19, 2026
22.00
23.60
20.40
22.00
22.00
+2.80%
0
0.00
Aug 18, 2026
21.40
23.10
19.70
21.40
21.40
-2.51%
0
0.00
Aug 17, 2026
21.95
24.20
19.70
21.95
21.95
-1.13%
0
0.00
Aug 14, 2026
22.20
24.25
20.15
22.20
22.20
+8.82%
0
0.00
Aug 13, 2026
20.40
22.35
18.45
20.40
20.40
0.00%
0
0.00
Aug 12, 2026
20.40
22.35
18.45
20.40
20.40
0.00%
0
0.00
Aug 11, 2026
20.40
22.35
18.45
20.40
20.40
0.00%
0
0.00
Aug 10, 2026
20.40
22.35
18.45
20.40
20.40
0.00%
0
0.00
Aug 07, 2026
20.40
22.35
18.45
20.40
20.40
0.00%
0
0.00
Aug 06, 2026
20.40
22.35
18.45
20.40
20.40
0.00%
0
0.00
Aug 05, 2026
20.40
22.35
18.45
20.40
20.40
0.00%
0
0.00
Aug 04, 2026
20.40
22.35
18.45
20.40
20.40
-0.24%
0
0.00
Aug 03, 2026
20.45
22.60
18.30
20.45
20.45
+0.12%
0
0.00
Jul 31, 2026
20.43
21.95
18.90
20.43
20.43
-2.04%
0
0.00
Jul 30, 2026
20.85
20.85
20.85
20.85
20.85
+0.24%
400
0.96
Jul 29, 2026
20.20
20.80
20.20
20.80
20.80
+4.79%
2,928
7.94
Jul 28, 2026
19.85
21.35
18.35
19.85
19.85
-2.46%
0
0.00
Jul 27, 2026
20.35
21.95
18.75
20.35
20.35
+3.43%
0
0.00
Jul 24, 2026
19.68
21.15
18.20
19.68
19.68
+1.55%
0
0.00
Jul 23, 2026
19.38
20.90
17.85
19.38
19.38
-2.15%
0
0.00
Jul 22, 2026
19.80
21.30
18.30
19.80
19.80
-3.41%
0
0.00
Jul 21, 2026
20.50
22.00
19.00
20.50
20.50
-2.05%
0
0.00
Jul 20, 2026
20.80
20.93
20.80
20.93
20.93
0.00%
0
0.00
Jul 17, 2026
20.80
20.93
20.80
20.93
20.93
0.00%
0
0.00
Jul 16, 2026
20.80
20.93
20.80
20.93
20.93
0.00%
0
0.00
Jul 15, 2026
20.80
20.93
20.80
20.93
20.93
0.00%
902
2.47
Jul 14, 2026
20.93
20.93
20.93
20.93
20.93
0.00%
0
0.00
Jul 13, 2026
20.93
20.93
20.93
20.93
20.93
0.00%
0
0.00
Jul 10, 2026
20.93
20.93
20.93
20.93
20.93
+3.74%
9,810
46.96
Jul 09, 2026
20.18
21.90
18.45
20.18
20.18
+0.25%
0
0.00
Jul 08, 2026
20.13
21.45
18.80
20.13
20.13
+0.75%
0
0.00
Jul 07, 2026
19.98
21.30
18.65
19.98
19.98
-2.44%
0
0.00
Rows: