Kaanapali Land(KANP)
$30.040.00 (0.00%)
KANP
Kaanapali Land historical prices
$30.04
At close:0.00 (0.00%)
Kaanapali Land (KANP) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | +1.83% | 0 | 0.00 |
| Nov 05, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.80% | 100 | 6.16 |
| Nov 04, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | +1.15% | 0 | 0.00 |
| Nov 03, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.14% | 119 | 8.30 |
| Nov 02, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | -0.02% | 0 | 0.00 |
| Oct 15, 2026 | 30.05 | 30.99 | 29.10 | 30.05 | 30.05 | +0.02% | 0 | 0.00 |
| Oct 14, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | -0.08% | 0 | 0.00 |
| Oct 09, 2026 | 30.07 | 30.99 | 29.14 | 30.07 | 30.07 | +1.24% | 0 | 0.00 |
| Oct 08, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.14% | 150 | 12.55 |
| Oct 07, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | -1.25% | 0 | 0.00 |
| Oct 06, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +1.26% | 200 | 22.78 |
| Oct 05, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 30.04 | 30.99 | 29.09 | 30.04 | 30.04 | +0.13% | 0 | 0.00 |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.62% | 122 | 3.98 |
| Sep 29, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 30.50 | 30.99 | 30.00 | 30.50 | 30.50 | 0.00% | 0 | 0.00 |
