Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
38.58
40.82
36.33
38.58
38.58
+0.26%
0
-
Sep 08, 2026
38.48
40.82
36.13
38.48
38.48
-0.97%
0
-
Sep 07, 2026
38.85
40.82
36.88
38.85
38.85
0.00%
0
-
Sep 04, 2026
38.85
40.82
36.88
38.85
38.85
-1.06%
0
-
Sep 03, 2026
39.27
40.82
37.71
39.27
39.27
+1.30%
0
-
Sep 02, 2026
38.76
40.82
36.70
38.76
38.76
-0.22%
0
-
Sep 01, 2026
38.85
40.82
36.87
38.85
38.85
+0.52%
0
-
Aug 31, 2026
38.65
40.82
36.47
38.65
38.65
+0.86%
0
-
Aug 28, 2026
38.32
40.62
36.01
38.32
38.32
-0.56%
0
-
Aug 27, 2026
38.53
40.82
36.24
38.53
38.53
+0.20%
0
-
Aug 26, 2026
38.46
40.82
36.09
38.46
38.46
-0.03%
0
-
Aug 25, 2026
38.47
40.82
36.11
38.47
38.47
-0.41%
0
-
Aug 24, 2026
38.63
40.82
36.43
38.63
38.63
+0.05%
0
-
Aug 21, 2026
38.61
40.82
36.39
38.61
38.61
+0.64%
0
-
Aug 20, 2026
38.36
40.74
35.98
38.36
38.36
-0.53%
0
-
Aug 19, 2026
38.57
40.82
36.31
38.57
38.57
-0.84%
0
-
Aug 18, 2026
38.89
40.82
36.96
38.89
38.89
-0.14%
0
-
Aug 17, 2026
38.95
40.82
37.07
38.95
38.95
-0.41%
0
-
Aug 14, 2026
39.11
40.82
37.39
39.11
39.11
+1.82%
0
-
Aug 13, 2026
38.41
40.82
35.99
38.41
38.41
+1.20%
0
-
Aug 12, 2026
37.95
39.83
36.07
37.95
37.95
+0.68%
0
-
Aug 11, 2026
37.70
39.83
35.56
37.70
37.70
-0.04%
0
-
Aug 10, 2026
37.71
39.83
35.59
37.71
37.71
-0.13%
0
-
Aug 07, 2026
37.76
39.83
35.69
37.76
37.76
+1.25%
0
-
Aug 06, 2026
37.30
39.67
34.92
37.30
37.30
+4.76%
0
-
Aug 05, 2026
35.60
36.80
34.40
35.60
35.60
+0.69%
0
-
Aug 04, 2026
35.36
36.80
33.91
35.36
35.36
-0.10%
0
-
Aug 03, 2026
35.39
36.80
33.98
35.39
35.39
+0.88%
0
-
Jul 31, 2026
35.08
36.80
33.36
35.08
35.08
-0.45%
0
-
Jul 30, 2026
35.24
36.80
33.68
35.24
35.24
+1.24%
0
-
Jul 29, 2026
34.81
36.80
32.82
34.81
34.81
-0.09%
0
-
Jul 28, 2026
34.84
36.80
32.88
34.84
34.84
-0.63%
0
-
Jul 27, 2026
35.06
36.80
33.32
35.06
35.06
-0.03%
0
-
Jul 24, 2026
35.07
36.80
33.34
35.07
35.07
+0.57%
0
-
Jul 23, 2026
34.87
36.80
32.94
34.87
34.87
+0.03%
0
-
Jul 22, 2026
34.86
36.80
32.92
34.86
34.86
+0.53%
0
-
Jul 21, 2026
34.68
36.80
32.55
34.68
34.68
+0.39%
0
-
Jul 20, 2026
34.54
36.80
32.28
34.54
34.54
+0.36%
0
-
Jul 17, 2026
34.42
36.70
32.13
34.42
34.42
-0.68%
0
-
Jul 16, 2026
34.65
36.80
32.50
34.65
34.65
-0.39%
0
-
Jul 15, 2026
34.79
36.80
32.77
34.79
34.79
+0.06%
0
-
Jul 14, 2026
34.77
36.80
32.73
34.77
34.77
+1.39%
0
-
Jul 13, 2026
34.29
36.66
31.92
34.29
34.29
-1.08%
0
-
Jul 10, 2026
34.67
36.80
32.53
34.67
34.67
-0.06%
0
-
Jul 09, 2026
34.69
36.80
32.57
34.69
34.69
-0.13%
0
-
Jul 08, 2026
34.73
36.80
32.66
34.73
34.73
+0.07%
0
-
Jul 07, 2026
34.71
36.80
32.61
34.71
34.71
-0.86%
0
-
Jul 06, 2026
35.01
36.80
33.21
35.01
35.01
+1.16%
0
-
Jul 03, 2026
34.61
36.80
32.41
34.61
34.61
0.00%
0
-
Jul 02, 2026
34.61
36.80
32.41
34.61
34.61
+0.85%
0
-
Rows: