TipRanks
Go Ultimate55% OFF

Kaneka (KANKF) Historical Prices

KANKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.8240.8236.8138.8238.82+0.10%0NaN
Oct 29, 202638.7840.8236.7338.7838.78-0.22%0NaN
Oct 28, 202638.8640.8236.9038.8638.86+0.40%0NaN
Oct 27, 202638.7140.8236.5938.7138.71+0.30%0NaN
Oct 26, 202638.5940.8236.3638.5938.59+0.40%0NaN
Oct 23, 202638.4440.8236.0538.4438.44-0.18%0NaN
Oct 22, 202638.5140.8236.1938.5138.51+0.01%0NaN
Oct 21, 202638.5040.8236.1838.5038.50-0.30%0NaN
Oct 20, 202638.6240.8236.4138.6238.62-0.19%0NaN
Oct 19, 202638.6940.8236.5638.6938.69+0.26%0NaN
Oct 16, 202638.5940.8236.3638.5938.59+0.34%0NaN
Oct 15, 202638.4640.8236.1038.4638.46+0.52%0NaN
Oct 14, 202638.2640.6435.8838.2638.26-0.16%0NaN
Oct 13, 202638.3240.7435.9038.3238.32+0.70%0NaN
Oct 12, 202638.0640.5035.6138.0638.06-0.08%0NaN
Oct 09, 202638.0940.5035.6738.0938.09-0.13%0NaN
Oct 08, 202638.1440.2236.0538.1438.14-0.74%0NaN
Oct 07, 202638.4240.6636.1838.4238.42-0.04%0NaN
Oct 06, 202638.4440.8236.0538.4438.44+0.52%0NaN
Oct 05, 202638.2440.6135.8638.2438.24+0.22%0NaN
Oct 02, 202638.1540.4935.8138.1538.15+0.21%0NaN
Oct 01, 202638.0740.4435.7038.0738.07-1.33%0NaN
Sep 30, 202638.5940.8236.3538.5938.59+1.61%0NaN
Sep 29, 202637.9840.3635.5937.9837.98-0.26%0NaN
Sep 28, 202638.7440.8236.6638.7438.07-0.14%0NaN
Sep 25, 202638.8040.8236.7738.8038.13+0.92%0NaN
Sep 24, 202638.4440.7936.0938.4437.78-0.35%0NaN
Sep 23, 202638.5840.8236.3338.5837.91-0.44%0NaN
Sep 22, 202638.7540.8236.6738.7538.08+0.28%0NaN
Sep 21, 202638.6440.8236.4538.6437.97+0.20%0NaN
Sep 18, 202638.5640.8236.3038.5637.90-1.32%0NaN
Sep 17, 202639.0840.8237.3339.0838.40+0.28%0NaN
Sep 16, 202638.9740.8237.1138.9738.29+1.26%0NaN
Sep 15, 202638.4840.8236.1438.4837.82+0.87%0NaN
Sep 14, 202638.1540.4235.8838.1537.49-1.32%0NaN
Sep 11, 202638.6640.8236.5038.6637.99+0.64%0NaN
Sep 10, 202638.4240.4936.3438.4237.75-0.41%0NaN
Sep 09, 202638.5840.8236.3338.5837.91+0.26%0NaN
Sep 08, 202638.4840.8236.1338.4837.81-0.96%0NaN
Sep 07, 202638.8540.8236.8838.8538.18+0.00%0NaN
Sep 04, 202638.8540.8236.8838.8538.18-1.06%0NaN
Sep 03, 202639.2740.8237.7139.2738.59+1.30%0NaN
Sep 02, 202638.7640.8236.7038.7638.09-0.22%0NaN
Sep 01, 202638.8540.8236.8738.8538.18+0.52%0NaN
Aug 31, 202638.6540.8236.4738.6537.98+0.86%0NaN
Aug 28, 202638.3240.6236.0138.3237.66-0.56%0NaN
Aug 27, 202638.5340.8236.2438.5337.87+0.20%0NaN
Aug 26, 202638.4640.8236.0938.4637.79-0.03%0NaN
Aug 25, 202638.4740.8236.1138.4737.80-0.41%0NaN
Aug 24, 202638.6340.8236.4338.6337.96+0.05%0NaN