Kali (KALY) Historical Prices

53 Followers

Time Period

Events

KALY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Sep 09, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	5,896,903	0.63
Sep 06, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	6,488,738	0.69
Sep 05, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	8,692,363	0.91
Aug 30, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	9,610,010	1.00
Aug 28, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	29,863,100	3.09
Aug 27, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	13,821,500	1.42
Aug 22, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	34,140,880	3.59
Aug 21, 2019	0.01	0.01	0.01	0.01	0.01	-21.43%	37,506,190	3.99
Aug 20, 2019	0.01	0.02	0.01	0.01	0.01	+16.67%	70,888,250	7.81
Aug 19, 2019	0.01	0.01	0.01	0.01	0.01	+20.00%	32,718,980	3.48
Jul 08, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	4,374,999	0.41
Jul 05, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	2,879,169	0.26
Jul 03, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	2,646,656	0.22
Jul 02, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	1,946,791	0.16
Jul 01, 2019	0.01	0.01	0.01	0.01	0.01	+10.00%	1,448,634	0.12
Jun 28, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	3,544,796	0.29
Jun 27, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	3,683,666	0.30
Jun 26, 2019	0.01	0.01	0.01	0.01	0.01	+10.00%	2,605,073	0.21
Jun 25, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	2,187,513	0.17
Jun 24, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	2,725,439	0.20
Jun 21, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	1,813,513	0.13
Jun 20, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	2,715,538	0.19
Jun 19, 2019	0.01	0.01	0.01	0.01	0.01	-8.33%	2,319,394	0.16
Jun 18, 2019	0.01	0.01	0.01	0.01	0.01	+9.09%	4,844,469	0.34
Jun 17, 2019	0.01	0.01	0.01	0.01	0.01	-8.33%	3,440,393	0.24
Jun 14, 2019	0.01	0.01	0.01	0.01	0.01	+9.09%	4,368,349	0.30
Jun 13, 2019	0.01	0.01	0.01	0.01	0.01	-8.33%	3,396,572	0.24
Jun 12, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	5,139,454	0.36
Jun 11, 2019	0.01	0.01	0.01	0.01	0.01	+9.09%	5,440,418	0.38
Jun 10, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	3,743,102	0.26
Jun 07, 2019	0.01	0.01	0.01	0.01	0.01	-8.33%	3,994,160	0.28
Jun 06, 2019	0.01	0.01	0.01	0.01	0.01	+9.09%	5,261,587	0.36
Jun 05, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	9,814,336	0.67
Jun 04, 2019	0.01	0.01	0.01	0.01	0.01	+10.00%	17,085,620	1.18
May 31, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	4,052,162	0.28
May 30, 2019	0.01	0.01	0.01	0.01	0.01	+10.00%	1,440,795	0.10
May 29, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	1,434,888	0.09
May 28, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	7,116,579	0.46
May 24, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	1,915,159	0.12
May 23, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	2,677,460	0.17
May 22, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	3,013,342	0.19
May 21, 2019	0.01	0.01	0.01	0.01	0.01	-8.33%	4,237,153	0.27
May 20, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	3,133,702	0.20
May 17, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	5,434,915	0.34
May 16, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	9,351,480	0.58
May 15, 2019	0.02	0.02	0.01	0.01	0.01	-7.69%	5,393,433	0.33
May 14, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	6,033,269	0.37
May 13, 2019	0.01	0.01	0.01	0.01	0.01	0.00%	3,868,998	0.24
May 10, 2019	0.01	0.01	0.01	0.01	0.01	-7.14%	3,220,890	0.20
May 09, 2019	0.02	0.02	0.01	0.01	0.01	0.00%	32,352,980	1.98

Kali historical prices

Kali (KALY) Historical Prices

Become an Expert with TipRanks Premium