Want to see KALA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.58
0.58
0.54
0.54
0.54
-5.59%
182,536
0.55
Sep 11, 2026
0.59
0.60
0.57
0.57
0.57
+1.78%
111,595
0.33
Sep 10, 2026
0.56
0.60
0.55
0.56
0.56
+1.08%
309,357
0.93
Sep 09, 2026
0.53
0.61
0.53
0.56
0.56
+3.54%
534,874
1.65
Sep 08, 2026
0.52
0.55
0.49
0.54
0.54
+5.92%
175,732
0.54
Sep 07, 2026
0.55
0.56
0.50
0.51
0.51
0.00%
0
0.00
Sep 04, 2026
0.55
0.56
0.50
0.51
0.51
-9.63%
261,359
0.81
Sep 03, 2026
0.53
0.58
0.52
0.56
0.56
+7.47%
573,984
1.81
Sep 02, 2026
0.53
0.57
0.50
0.52
0.52
-1.88%
441,115
1.42
Sep 01, 2026
0.52
0.57
0.51
0.53
0.53
-20.83%
8,918,991
52.37
Aug 31, 2026
0.68
0.76
0.66
0.67
0.67
-2.61%
239,970
1.42
Aug 28, 2026
0.83
1.09
0.59
0.69
0.69
-15.02%
2,413,118
18.31
Aug 27, 2026
0.80
0.85
0.80
0.81
0.81
-0.49%
32,295
0.24
Aug 26, 2026
0.81
0.83
0.81
0.82
0.82
-0.61%
61,104
0.46
Aug 25, 2026
0.84
0.84
0.79
0.82
0.82
+3.27%
20,997
0.16
Aug 24, 2026
0.82
0.84
0.78
0.80
0.80
-3.05%
56,639
0.42
Aug 21, 2026
0.98
0.98
0.80
0.82
0.82
-2.38%
100,822
0.76
Aug 20, 2026
0.94
0.96
0.81
0.84
0.84
-6.67%
64,508
0.48
Aug 19, 2026
0.93
0.94
0.89
0.90
0.90
+0.22%
35,590
0.27
Aug 18, 2026
0.90
0.94
0.87
0.90
0.90
-1.32%
35,134
0.26
Aug 17, 2026
0.95
1.00
0.90
0.91
0.91
-3.70%
117,990
0.88
Aug 14, 2026
0.94
0.95
0.88
0.95
0.95
+2.27%
32,179
0.24
Aug 13, 2026
0.97
0.97
0.86
0.92
0.92
+4.52%
104,101
0.79
Aug 12, 2026
0.90
0.95
0.82
0.88
0.88
+4.74%
62,840
0.47
Aug 11, 2026
0.76
0.85
0.75
0.84
0.84
+11.79%
81,120
0.60
Aug 10, 2026
0.78
0.82
0.73
0.76
0.76
+1.07%
124,514
0.92
Aug 07, 2026
0.75
0.78
0.72
0.75
0.75
+1.49%
43,147
0.32
Aug 06, 2026
0.73
0.75
0.71
0.74
0.74
+4.99%
47,718
0.34
Aug 05, 2026
0.75
0.77
0.70
0.70
0.70
-5.65%
40,464
0.29
Aug 04, 2026
0.83
0.86
0.74
0.74
0.74
-5.11%
127,317
0.93
Aug 03, 2026
0.78
0.88
0.72
0.78
0.78
+3.71%
57,191
0.42
Jul 31, 2026
0.73
0.79
0.67
0.76
0.76
+3.57%
71,725
0.52
Jul 30, 2026
0.69
0.73
0.65
0.73
0.73
+8.32%
95,180
0.70
Jul 29, 2026
0.68
0.70
0.63
0.67
0.67
+1.97%
37,727
0.28
Jul 28, 2026
0.68
0.69
0.62
0.66
0.66
-1.49%
46,087
0.33
Jul 27, 2026
0.62
0.73
0.62
0.67
0.67
+5.68%
76,431
0.55
Jul 24, 2026
0.66
0.70
0.59
0.63
0.63
+3.93%
127,932
0.92
Jul 23, 2026
0.73
0.73
0.60
0.61
0.61
-17.12%
246,824
1.82
Jul 22, 2026
0.76
0.76
0.70
0.74
0.74
+0.41%
116,648
0.86
Jul 21, 2026
0.76
0.80
0.73
0.73
0.73
-2.14%
104,732
0.77
Jul 20, 2026
0.77
0.80
0.73
0.75
0.75
-3.35%
78,859
0.58
Jul 17, 2026
0.91
0.91
0.76
0.78
0.78
-8.50%
188,266
1.42
Jul 16, 2026
1.01
1.04
0.83
0.85
0.85
-17.77%
247,755
1.91
Jul 15, 2026
0.98
1.14
0.98
1.03
1.03
+6.96%
325,490
2.59
Jul 14, 2026
1.11
1.11
0.93
0.96
0.96
-11.65%
236,075
1.93
Jul 13, 2026
1.15
1.22
1.07
1.09
1.09
-7.23%
210,211
1.74
Jul 10, 2026
1.37
1.37
1.16
1.18
1.18
-12.96%
318,007
2.73
Jul 09, 2026
1.41
1.41
1.30
1.35
1.35
-2.88%
97,528
0.84
Jul 08, 2026
1.51
1.51
1.30
1.39
1.39
-7.95%
154,253
1.36
Jul 07, 2026
1.51
1.54
1.44
1.51
1.51
-1.95%
71,259
0.63
Rows: