Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KALA BIO (KALA) Historical Prices

1,591 Followers
KALA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.170.180.170.170.17+10.32%143,2540.09
Nov 09, 20260.160.180.160.180.18+14.19%215,1410.14
Nov 06, 20260.170.170.150.160.16+1.97%142,0420.09
Nov 05, 20260.190.190.150.150.15-14.61%230,2450.15
Nov 04, 20260.180.190.170.180.18+2.89%82,1340.05
Nov 03, 20260.170.180.170.170.17+3.59%213,5490.14
Nov 02, 20260.170.180.170.170.17+1.21%153,9060.10
Oct 30, 20260.180.180.160.170.17-5.71%239,5690.16
Oct 29, 20260.190.190.180.180.18-2.23%170,9760.11
Oct 28, 20260.180.190.180.180.18+2.29%109,2270.07
Oct 27, 20260.180.190.170.180.18-5.91%188,4450.12
Oct 26, 20260.190.190.180.190.19-2.11%118,2290.08
Oct 23, 20260.190.200.190.190.19+2.70%206,3400.14
Oct 22, 20260.190.200.180.190.19-2.63%120,7570.08
Oct 21, 20260.200.210.180.190.19+0.53%236,1660.16
Oct 20, 20260.200.210.190.190.19-1.56%375,2580.25
Oct 19, 20260.200.210.190.190.19+1.59%252,9200.17
Oct 16, 20260.200.200.180.190.19-1.56%286,6980.19
Oct 15, 20260.190.210.170.190.19+2.13%860,5010.57
Oct 14, 20260.260.260.110.190.19-27.69%1,667,8811.13
Oct 13, 20260.290.290.260.260.26-7.14%426,1550.29
Oct 12, 20260.290.300.280.280.28-4.44%380,9670.26
Oct 09, 20260.300.300.290.290.29-1.01%285,5080.19
Oct 08, 20260.350.350.290.300.30-17.78%662,4950.45
Oct 07, 20260.370.400.340.360.36-1.10%654,4260.45
Oct 06, 20260.350.390.340.360.36+0.55%420,2280.29
Oct 05, 20260.390.390.350.360.36-5.97%1,056,6330.73
Oct 02, 20260.410.420.380.390.39-8.11%1,075,2440.76
Oct 01, 20260.420.460.410.420.42-2.33%1,566,6271.11
Sep 30, 20260.530.540.410.430.43-14.71%29,433,93931.35
Sep 29, 20260.410.540.400.500.50+11.78%37,928,672112.19
Sep 28, 20260.460.490.430.450.45-5.26%576,7351.73
Sep 25, 20260.550.550.460.480.48-15.18%364,8631.10
Sep 24, 20260.530.570.530.560.56+0.00%694,3102.14
Sep 23, 20260.580.590.560.560.56-6.51%83,1790.26
Sep 22, 20260.570.610.550.600.60+6.96%136,9140.43
Sep 21, 20260.570.580.540.560.56+3.90%51,4140.16
Sep 18, 20260.550.580.530.540.54-4.43%81,7390.25
Sep 17, 20260.560.580.530.560.56+8.25%123,0090.38
Sep 16, 20260.540.540.510.520.52+2.76%174,4190.52
Sep 15, 20260.550.550.500.510.51-6.11%180,5330.54
Sep 14, 20260.580.580.540.540.54-5.59%182,5360.55
Sep 11, 20260.590.600.570.570.57+1.78%111,5950.33
Sep 10, 20260.560.600.550.560.56+1.08%309,3570.93
Sep 09, 20260.530.610.530.560.56+3.54%534,8741.65
Sep 08, 20260.520.550.490.540.54+5.92%175,7320.54
Sep 07, 20260.550.560.500.510.51+0.00%00.00
Sep 04, 20260.550.560.500.510.51-9.63%261,3590.81
Sep 03, 20260.530.580.520.560.56+7.47%573,9841.81
Sep 02, 20260.530.570.500.520.52-1.88%441,1151.42