Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
33.64
33.64
33.64
33.64
33.64
0.00%
0
0.00
Sep 15, 2026
33.64
33.64
33.64
33.64
33.64
0.00%
0
0.00
Sep 14, 2026
33.64
33.64
33.64
33.64
33.64
0.00%
0
0.00
Sep 11, 2026
33.64
33.64
33.64
33.64
33.64
0.00%
0
0.00
Sep 10, 2026
33.64
33.64
33.64
33.64
33.64
0.00%
0
0.00
Sep 09, 2026
33.64
33.64
33.64
33.64
33.64
+2.23%
1,000
∞
Sep 08, 2026
32.91
35.19
30.62
32.91
32.91
+3.74%
0
-
Sep 07, 2026
31.72
34.08
29.36
31.72
31.72
0.00%
0
-
Sep 04, 2026
31.72
34.08
29.36
31.72
31.72
+0.14%
0
-
Sep 03, 2026
31.68
34.01
29.34
31.68
31.68
+2.79%
0
-
Sep 02, 2026
30.82
33.09
28.54
30.82
30.82
-0.39%
0
-
Sep 01, 2026
30.94
33.26
28.61
30.94
30.94
+2.60%
0
-
Aug 31, 2026
30.15
32.53
27.77
30.15
30.15
-0.26%
0
-
Aug 28, 2026
30.23
32.55
27.91
30.23
30.23
+0.03%
0
-
Aug 27, 2026
30.22
32.66
27.78
30.22
30.22
-0.18%
0
-
Aug 26, 2026
30.28
32.66
27.89
30.28
30.28
-0.49%
0
-
Aug 25, 2026
30.43
32.84
28.01
30.43
30.43
+0.26%
0
-
Aug 24, 2026
30.35
32.71
27.98
30.35
30.35
+1.61%
0
-
Aug 21, 2026
29.87
32.29
27.44
29.87
29.87
-1.11%
0
-
Aug 20, 2026
30.20
32.48
27.92
30.20
30.20
+0.80%
0
-
Aug 19, 2026
29.96
32.30
27.62
29.96
29.96
-2.25%
0
-
Aug 18, 2026
30.65
32.84
28.46
30.65
30.65
-2.11%
0
-
Aug 17, 2026
31.31
33.72
28.90
31.31
31.31
+0.87%
0
-
Aug 14, 2026
31.04
33.45
28.63
31.04
31.04
+0.71%
0
-
Aug 13, 2026
30.82
33.22
28.42
30.82
30.82
-0.02%
0
-
Aug 12, 2026
30.83
33.27
28.38
30.83
30.83
-0.21%
0
-
Aug 11, 2026
30.89
33.30
28.48
30.89
30.89
+0.03%
0
-
Aug 10, 2026
30.88
33.29
28.47
30.88
30.88
-4.22%
0
-
Aug 07, 2026
32.24
34.64
29.84
32.24
32.24
-0.91%
0
-
Aug 06, 2026
32.54
34.90
30.17
32.54
32.54
-2.34%
0
-
Aug 05, 2026
33.32
35.73
30.90
33.32
33.32
-1.87%
0
-
Aug 04, 2026
33.95
36.30
31.60
33.95
33.95
+2.24%
0
-
Aug 03, 2026
33.21
35.54
30.87
33.21
33.21
-1.04%
0
-
Jul 31, 2026
33.56
35.75
31.36
33.56
33.56
-1.24%
0
-
Jul 30, 2026
33.98
36.22
31.73
33.98
33.98
+2.77%
0
-
Jul 29, 2026
33.06
35.24
30.88
33.06
33.06
-5.33%
0
-
Jul 28, 2026
34.92
36.16
33.68
34.92
34.92
+2.08%
0
-
Jul 27, 2026
34.21
36.55
31.87
34.21
34.21
-0.38%
0
-
Jul 24, 2026
34.34
36.70
31.98
34.34
34.34
+0.70%
0
-
Jul 23, 2026
34.10
36.36
31.84
34.10
34.10
-0.87%
0
-
Jul 22, 2026
34.40
36.77
32.03
34.40
34.40
-0.19%
0
-
Jul 21, 2026
34.47
36.80
32.13
34.47
34.47
+0.47%
0
-
Jul 20, 2026
34.31
36.65
31.96
34.31
34.31
+0.82%
0
-
Jul 17, 2026
34.03
36.27
31.78
34.03
34.03
-2.02%
0
-
Jul 16, 2026
34.73
37.08
32.37
34.73
34.73
-0.53%
0
-
Jul 15, 2026
34.91
37.19
32.63
34.91
34.91
+1.48%
0
-
Jul 14, 2026
34.40
36.80
32.00
34.40
34.40
-1.05%
0
-
Jul 13, 2026
34.77
37.09
32.44
34.77
34.77
-2.81%
0
-
Jul 10, 2026
35.77
38.11
33.43
35.77
35.77
-0.93%
0
0.00
Jul 09, 2026
36.11
38.51
33.70
36.11
36.11
+0.24%
0
0.00
Rows: