Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31.49
33.78
29.20
31.49
31.49
+2.24%
0
0.00
Sep 29, 2026
30.80
33.19
28.41
30.80
30.80
+0.65%
0
0.00
Sep 28, 2026
31.07
33.40
28.73
31.07
30.60
-0.75%
0
0.00
Sep 25, 2026
31.30
33.59
29.01
31.30
30.83
-0.52%
0
0.00
Sep 24, 2026
31.47
33.79
29.14
31.47
31.00
-0.88%
0
0.00
Sep 23, 2026
31.75
34.07
29.42
31.75
31.27
-1.34%
0
0.00
Sep 22, 2026
32.18
34.55
29.80
32.18
31.70
+0.74%
0
0.00
Sep 21, 2026
31.94
34.34
29.54
31.94
31.46
+0.76%
0
0.00
Sep 18, 2026
31.70
34.09
29.31
31.70
31.23
-3.15%
0
0.00
Sep 17, 2026
32.73
35.15
30.31
32.73
32.24
-2.71%
0
0.00
Sep 16, 2026
33.64
33.64
33.64
33.64
33.14
0.00%
0
0.00
Sep 15, 2026
33.64
33.64
33.64
33.64
33.14
0.00%
0
0.00
Sep 14, 2026
33.64
33.64
33.64
33.64
33.14
0.00%
0
0.00
Sep 11, 2026
33.64
33.64
33.64
33.64
33.14
0.00%
0
0.00
Sep 10, 2026
33.64
33.64
33.64
33.64
33.14
0.00%
0
0.00
Sep 09, 2026
33.64
33.64
33.64
33.64
33.14
+2.23%
1,000
∞
Sep 08, 2026
32.91
35.19
30.62
32.91
32.41
+3.74%
0
-
Sep 07, 2026
31.72
34.08
29.36
31.72
31.25
0.00%
0
-
Sep 04, 2026
31.72
34.08
29.36
31.72
31.25
+0.14%
0
-
Sep 03, 2026
31.68
34.01
29.34
31.68
31.20
+2.79%
0
-
Sep 02, 2026
30.82
33.09
28.54
30.82
30.36
-0.39%
0
-
Sep 01, 2026
30.94
33.26
28.61
30.94
30.47
+2.60%
0
-
Aug 31, 2026
30.15
32.53
27.77
30.15
29.70
-0.27%
0
-
Aug 28, 2026
30.23
32.55
27.91
30.23
29.78
+0.03%
0
-
Aug 27, 2026
30.22
32.66
27.78
30.22
29.77
-0.18%
0
-
Aug 26, 2026
30.28
32.66
27.89
30.28
29.82
-0.49%
0
-
Aug 25, 2026
30.43
32.84
28.01
30.43
29.97
+0.26%
0
-
Aug 24, 2026
30.35
32.71
27.98
30.35
29.89
+1.61%
0
-
Aug 21, 2026
29.87
32.29
27.44
29.87
29.42
-1.11%
0
-
Aug 20, 2026
30.20
32.48
27.92
30.20
29.75
+0.80%
0
-
Aug 19, 2026
29.96
32.30
27.62
29.96
29.51
-2.25%
0
-
Aug 18, 2026
30.65
32.84
28.46
30.65
30.19
-2.11%
0
-
Aug 17, 2026
31.31
33.72
28.90
31.31
30.84
+0.87%
0
-
Aug 14, 2026
31.04
33.45
28.63
31.04
30.58
+0.71%
0
-
Aug 13, 2026
30.82
33.22
28.42
30.82
30.36
-0.02%
0
-
Aug 12, 2026
30.83
33.27
28.38
30.83
30.37
-0.21%
0
-
Aug 11, 2026
30.89
33.30
28.48
30.89
30.43
+0.03%
0
-
Aug 10, 2026
30.88
33.29
28.47
30.88
30.42
-4.22%
0
-
Aug 07, 2026
32.24
34.64
29.84
32.24
31.76
-0.90%
0
-
Aug 06, 2026
32.54
34.90
30.17
32.54
32.05
-2.34%
0
-
Aug 05, 2026
33.32
35.73
30.90
33.32
32.82
-1.87%
0
-
Aug 04, 2026
33.95
36.30
31.60
33.95
33.44
+2.24%
0
-
Aug 03, 2026
33.21
35.54
30.87
33.21
32.71
-1.04%
0
-
Jul 31, 2026
33.56
35.75
31.36
33.56
33.05
-1.24%
0
-
Jul 30, 2026
33.98
36.22
31.73
33.98
33.47
+2.77%
0
-
Jul 29, 2026
33.06
35.24
30.88
33.06
32.57
-5.33%
0
-
Jul 28, 2026
34.92
36.16
33.68
34.92
34.40
+2.08%
0
-
Jul 27, 2026
34.21
36.55
31.87
34.21
33.70
-0.38%
0
-
Jul 24, 2026
34.34
36.70
31.98
34.34
33.83
+0.70%
0
-
Jul 23, 2026
34.10
36.36
31.84
34.10
33.59
-0.87%
0
-
Rows: