tiprankstipranks
Pilbara Gold (KAIFF)
OTHER OTC:KAIFF
US Market
KAIFF
Pilbara Gold
RESEARCH TOOLSreports

Pilbara Gold (KAIFF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
15,000
2.48
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
-3.58%
100
0.01
Sep 03, 2026
0.33
0.36
0.33
0.36
0.36
+3.13%
16,000
2.40
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-15.18%
6,733
1.01
Aug 31, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
43,190
7.11
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
-3.07%
200
0.03
Aug 27, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
+8.46%
300
0.05
Aug 25, 2026
0.38
0.39
0.38
0.39
0.39
+9.24%
20,933
3.39
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
-6.05%
8,000
1.32
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
+5.56%
334
0.05
Aug 20, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
60,085
9.80
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
2,750
0.43
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 17, 2026
0.34
0.34
0.34
0.34
0.34
-3.94%
10,000
1.58
Aug 14, 2026
0.34
0.36
0.34
0.36
0.36
-16.86%
5,773
0.93
Aug 13, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
0
0.00
Aug 12, 2026
0.41
0.43
0.41
0.43
0.43
+22.00%
39,730
7.07
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
+2.04%
500
0.09
Aug 06, 2026
0.32
0.34
0.32
0.34
0.34
-0.29%
15,000
2.71
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
+2.69%
2,500
0.46
Aug 04, 2026
0.34
0.35
0.32
0.34
0.34
-0.30%
0
0.00
Aug 03, 2026
0.34
0.36
0.32
0.34
0.34
-2.33%
0
0.00
Jul 31, 2026
0.34
0.37
0.32
0.34
0.34
+0.29%
0
0.00
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
500
0.09
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
10,000
1.79
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
8,616
1.58
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
17,605
3.40
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
20,000
4.12
Jul 23, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Jul 22, 2026
0.32
0.32
0.30
0.30
0.30
-14.29%
9,000
1.91
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
300
0.06
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
6,000
1.15
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,500
0.42
Rows:
50