Pilbara Gold (KAIFF) Historical Prices

12 Followers

Time Period

Events

KAIFF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.26	0.26	0.26	0.26	0.26	-5.56%	10,000	0.71
Nov 12, 2026	0.27	0.29	0.26	0.27	0.27	-2.88%	0	0.00
Nov 11, 2026	0.28	0.30	0.26	0.28	0.28	-0.36%	0	0.00
Nov 10, 2026	0.28	0.28	0.28	0.28	0.28	0.00%	0	0.00
Nov 09, 2026	0.28	0.28	0.28	0.28	0.28	0.00%	0	0.00
Nov 06, 2026	0.28	0.28	0.28	0.28	0.28	-3.79%	190	0.01
Nov 05, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	133	0.01
Nov 04, 2026	0.52	0.52	0.28	0.29	0.29	+5.45%	36,830	2.58
Nov 03, 2026	0.28	0.30	0.26	0.28	0.28	-0.72%	0	0.00
Nov 02, 2026	0.28	0.28	0.28	0.28	0.28	-3.48%	2,500	0.17
Oct 30, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	-5.90%	571	0.04
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	0	0.00
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-6.73%	700	0.05
Oct 22, 2026	0.31	0.33	0.30	0.33	0.33	+5.14%	12,800	0.86
Oct 21, 2026	0.31	0.32	0.30	0.31	0.31	+0.32%	0	0.00
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-4.62%	10,500	0.70
Oct 19, 2026	0.32	0.33	0.32	0.33	0.33	-3.27%	20,400	1.37
Oct 16, 2026	0.34	0.36	0.32	0.34	0.34	+4.02%	0	0.00
Oct 15, 2026	0.31	0.33	0.31	0.32	0.32	-12.70%	40,084	2.82
Oct 14, 2026	0.38	0.38	0.37	0.37	0.37	0.00%	0	0.00
Oct 13, 2026	0.38	0.38	0.37	0.37	0.37	0.00%	0	0.00
Oct 12, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	51,000	3.80
Oct 09, 2026	0.38	0.39	0.38	0.38	0.38	+0.54%	119,600	10.37
Oct 08, 2026	0.37	0.37	0.37	0.37	0.37	+2.19%	150,000	16.39
Oct 07, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 06, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 05, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 02, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Oct 01, 2026	0.37	0.37	0.37	0.37	0.37	+3.11%	60,000	6.78
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-14.08%	1,000	0.11
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	+8.14%	165,300	25.93
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	10,033	1.56
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	+13.57%	250	0.04
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-16.71%	24,000	3.98
Sep 18, 2026	0.41	0.41	0.40	0.41	0.41	+7.67%	1,350	0.22
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	0	0.00
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	+14.55%	1,333	0.22
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	15,000	2.48
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 09, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 08, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 07, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00

Pilbara Gold historical prices

Pilbara Gold (KAIFF) Historical Prices

Become an Expert with TipRanks Premium