Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kansai Electric Power Company (KAEPF) Historical Prices

9 Followers
KAEPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202616.3118.1014.5216.3116.31+0.00%00.00
Nov 04, 202616.3118.1014.5216.3116.31+0.00%00.00
Nov 03, 202616.3118.1014.5216.3116.31+0.00%00.00
Nov 02, 202616.3118.1014.5216.3116.31+0.00%00.00
Oct 30, 202616.3118.1014.5216.3116.31+0.37%00.00
Oct 29, 202616.2517.0015.5016.2516.25+0.93%00.00
Oct 28, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 27, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 26, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 23, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 22, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 21, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 20, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 19, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 16, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 15, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 14, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 13, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 12, 202616.1016.1016.1016.1016.10+0.00%00.00
Oct 09, 202616.1016.1016.1016.1016.10-3.59%2000.59
Oct 08, 202616.7017.8515.5516.7016.70-0.45%00.00
Oct 07, 202616.7817.9015.6516.7816.78+1.82%00.00
Oct 06, 202616.4817.7515.2016.4816.48+0.00%00.00
Oct 05, 202616.4817.7515.2016.4816.48-2.23%00.00
Oct 02, 202616.8516.8516.8516.8516.85+3.69%9873.04
Oct 01, 202616.2516.2516.2516.2516.25-5.52%9783.16
Sep 30, 202617.2018.3516.0517.2017.20+6.50%00.00
Sep 29, 202617.1317.1316.1516.1516.15+0.96%7742.60
Sep 28, 202616.2516.2516.2516.2516.00-15.71%1000.34
Sep 25, 202619.2819.2819.2819.2818.98+10.68%13,809180.30
Sep 24, 202617.4219.4415.4017.4217.15-5.53%00.00
Sep 23, 202618.4420.3016.5818.4418.15-0.32%00.00
Sep 22, 202618.5020.3016.7018.5018.21+0.13%00.00
Sep 21, 202618.4819.7017.2518.4818.19+0.41%00.00
Sep 18, 202618.4019.6017.2018.4018.11-2.64%00.00
Sep 17, 202618.9018.9018.9018.9018.60+0.00%00.00
Sep 16, 202618.9018.9018.9018.9018.60-0.53%88113.38
Sep 15, 202619.0020.2517.7519.0018.70-0.13%00.00
Sep 14, 202619.0320.3017.7519.0318.73-0.39%00.00
Sep 11, 202619.0519.1017.8919.1018.80+14.72%1,16224.52
Sep 10, 202616.6516.6516.6516.6516.39+0.00%00.00
Sep 09, 202616.6516.6516.6516.6516.39+0.00%00.00
Sep 08, 202616.6516.6516.6516.6516.39+0.00%00.00
Sep 07, 202616.6516.6516.6516.6516.39+0.00%00.00
Sep 04, 202616.6516.6516.6516.6516.39+0.00%00.00
Sep 03, 202616.6516.6516.6516.6516.39+0.00%00.00
Sep 02, 202616.6516.6516.6516.6516.39+0.00%00.00
Sep 01, 202616.6516.6516.6516.6516.39+0.00%00.00
Aug 31, 202616.6516.6516.6516.6516.39+0.00%00.00
Aug 28, 202616.6516.6516.6516.6516.39+0.84%1910.46