Koa (KACPF) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Nov 02, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 30, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 29, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 26, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 23, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 22, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 21, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 15.25 | 16.49 | 14.00 | 15.25 | 15.25 | -0.03% | 0 | 0.00 |
| Oct 13, 2026 | 15.25 | 16.44 | 14.06 | 15.25 | 15.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 15.25 | 16.30 | 14.20 | 15.25 | 15.25 | -2.24% | 0 | 0.00 |
| Oct 09, 2026 | 15.60 | 16.35 | 14.85 | 15.60 | 15.60 | +2.30% | 0 | 0.00 |
| Oct 08, 2026 | 15.25 | 16.15 | 14.35 | 15.25 | 15.25 | -3.79% | 0 | 0.00 |
| Oct 07, 2026 | 15.85 | 16.80 | 14.90 | 15.85 | 15.85 | -2.61% | 0 | 0.00 |
| Oct 06, 2026 | 16.28 | 17.40 | 15.15 | 16.28 | 16.28 | +1.72% | 0 | 0.00 |
| Oct 05, 2026 | 16.00 | 17.10 | 14.90 | 16.00 | 16.00 | +4.58% | 0 | 0.00 |
| Oct 02, 2026 | 15.30 | 16.35 | 14.25 | 15.30 | 15.30 | -0.33% | 0 | 0.00 |
| Oct 01, 2026 | 15.35 | 16.10 | 14.60 | 15.35 | 15.35 | +5.14% | 0 | 0.00 |
| Sep 30, 2026 | 14.60 | 15.50 | 13.70 | 14.60 | 14.60 | -1.35% | 0 | 0.00 |
| Sep 29, 2026 | 14.80 | 15.50 | 14.10 | 14.80 | 14.80 | +4.08% | 0 | 0.00 |
| Sep 28, 2026 | 14.42 | 15.57 | 13.27 | 14.42 | 14.22 | -0.52% | 0 | 0.00 |
| Sep 25, 2026 | 14.50 | 15.64 | 13.35 | 14.50 | 14.29 | +0.77% | 0 | 0.00 |
| Sep 24, 2026 | 14.39 | 15.52 | 13.25 | 14.39 | 14.19 | -1.87% | 0 | 0.00 |
| Sep 23, 2026 | 14.66 | 15.75 | 13.57 | 14.66 | 14.46 | -0.07% | 0 | 0.00 |
| Sep 22, 2026 | 14.67 | 15.75 | 13.59 | 14.67 | 14.47 | +1.70% | 0 | 0.00 |
| Sep 21, 2026 | 14.43 | 15.30 | 13.55 | 14.43 | 14.22 | +0.35% | 0 | 0.00 |
| Sep 18, 2026 | 14.38 | 15.25 | 13.50 | 14.38 | 14.18 | -0.93% | 0 | 0.00 |
| Sep 17, 2026 | 14.51 | 15.32 | 13.70 | 14.51 | 14.31 | +1.29% | 0 | 0.00 |
| Sep 16, 2026 | 14.33 | 15.20 | 13.45 | 14.33 | 14.13 | +3.43% | 0 | 0.00 |
| Sep 15, 2026 | 13.85 | 14.70 | 13.00 | 13.85 | 13.66 | +3.55% | 0 | 0.00 |
| Sep 14, 2026 | 13.38 | 14.20 | 12.55 | 13.38 | 13.19 | -2.44% | 0 | 0.00 |
| Sep 11, 2026 | 13.71 | 14.80 | 12.62 | 13.71 | 13.52 | -2.77% | 0 | 0.00 |
| Sep 10, 2026 | 14.10 | 14.95 | 13.25 | 14.10 | 13.90 | +1.81% | 0 | 0.00 |
| Sep 09, 2026 | 13.85 | 14.70 | 13.00 | 13.85 | 13.66 | +1.28% | 0 | 0.00 |
| Sep 08, 2026 | 13.68 | 14.50 | 12.85 | 13.68 | 13.49 | -6.33% | 0 | 0.00 |
| Sep 07, 2026 | 14.60 | 15.50 | 13.70 | 14.60 | 14.40 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.60 | 15.50 | 13.70 | 14.60 | 14.40 | +3.91% | 0 | 0.00 |
| Sep 03, 2026 | 14.05 | 14.90 | 13.20 | 14.05 | 13.86 | +1.26% | 0 | 0.00 |
| Sep 02, 2026 | 13.88 | 14.70 | 13.05 | 13.88 | 13.68 | -3.65% | 0 | 0.00 |
| Sep 01, 2026 | 14.40 | 15.25 | 13.55 | 14.40 | 14.20 | -2.37% | 0 | 0.00 |
| Aug 31, 2026 | 14.75 | 15.65 | 13.85 | 14.75 | 14.55 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 14.75 | 14.90 | 14.60 | 14.75 | 14.55 | -0.07% | 0 | 0.00 |
| Aug 27, 2026 | 14.76 | 15.57 | 13.95 | 14.76 | 14.56 | +4.31% | 0 | 0.00 |
| Aug 26, 2026 | 14.15 | 15.15 | 13.15 | 14.15 | 13.95 | +2.23% | 0 | 0.00 |
