Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.11
1.14
1.09
1.13
1.13
+4.63%
46,183
0.01
Oct 01, 2026
1.13
1.14
1.06
1.08
1.08
-2.70%
133,972
0.03
Sep 30, 2026
1.16
1.16
1.10
1.11
1.11
-2.63%
54,555
0.01
Sep 29, 2026
1.12
1.16
1.12
1.14
1.14
0.00%
95,419
0.02
Sep 28, 2026
1.12
1.15
1.09
1.14
1.14
+0.88%
80,480
0.02
Sep 25, 2026
1.17
1.17
1.12
1.13
1.13
-2.59%
59,105
0.01
Sep 24, 2026
1.08
1.17
1.08
1.16
1.16
+5.45%
117,109
0.03
Sep 23, 2026
1.10
1.13
1.10
1.10
1.10
-2.65%
64,771
0.02
Sep 22, 2026
1.09
1.17
1.07
1.13
1.13
+3.20%
228,338
0.06
Sep 21, 2026
1.13
1.13
1.08
1.10
1.10
-1.35%
158,041
0.04
Sep 18, 2026
1.06
1.11
1.05
1.11
1.11
-3.48%
324,074
0.08
Sep 17, 2026
1.19
1.23
1.11
1.15
1.15
-10.85%
802,653
0.20
Sep 16, 2026
1.33
1.94
1.12
1.29
1.29
+20.56%
47,827,238
14.31
Sep 15, 2026
1.08
1.10
1.04
1.07
1.07
-3.60%
54,455
0.02
Sep 14, 2026
1.09
1.13
1.09
1.11
1.11
-3.48%
35,838
0.01
Sep 11, 2026
1.16
1.16
1.13
1.15
1.15
-0.86%
31,037
<0.01
Sep 10, 2026
1.13
1.17
1.12
1.16
1.16
0.00%
20,780
<0.01
Sep 09, 2026
1.13
1.18
1.12
1.16
1.16
+0.87%
44,547
0.01
Sep 08, 2026
1.14
1.16
1.13
1.15
1.15
0.00%
27,482
<0.01
Sep 07, 2026
1.15
1.16
1.11
1.15
1.15
0.00%
0
0.00
Sep 04, 2026
1.15
1.16
1.11
1.15
1.15
0.00%
41,088
<0.01
Sep 03, 2026
1.16
1.17
1.13
1.15
1.15
+0.88%
39,273
<0.01
Sep 02, 2026
1.15
1.16
1.12
1.14
1.14
+0.88%
53,944
0.01
Sep 01, 2026
1.18
1.19
1.13
1.13
1.13
-2.59%
46,202
0.01
Aug 31, 2026
1.18
1.24
1.16
1.16
1.16
-0.85%
54,943
0.01
Aug 28, 2026
1.14
1.20
1.13
1.17
1.17
+3.54%
62,514
0.01
Aug 27, 2026
1.14
1.18
1.07
1.13
1.13
-0.88%
99,542
0.02
Aug 26, 2026
1.10
1.21
1.10
1.14
1.14
+1.79%
169,326
0.04
Aug 25, 2026
1.32
1.32
1.10
1.12
1.12
-14.50%
307,877
0.07
Aug 24, 2026
1.29
1.33
1.27
1.31
1.31
+0.77%
61,630
0.01
Aug 21, 2026
1.29
1.34
1.26
1.30
1.30
+2.36%
86,035
0.02
Aug 20, 2026
1.33
1.37
1.26
1.27
1.27
-5.22%
180,697
0.04
Aug 19, 2026
1.30
1.37
1.27
1.34
1.34
+2.29%
238,340
0.05
Aug 18, 2026
1.32
1.37
1.29
1.31
1.31
-3.68%
69,645
0.02
Aug 17, 2026
1.39
1.42
1.34
1.36
1.36
-2.16%
77,310
0.02
Aug 14, 2026
1.40
1.41
1.37
1.39
1.39
-2.11%
89,506
0.02
Aug 13, 2026
1.44
1.48
1.32
1.42
1.42
-1.39%
92,337
0.02
Aug 12, 2026
1.48
1.50
1.41
1.44
1.44
-2.04%
108,906
0.02
Aug 11, 2026
1.51
1.52
1.47
1.47
1.47
-3.29%
130,462
0.03
Aug 10, 2026
1.51
1.58
1.40
1.52
1.52
-1.30%
237,003
0.04
Aug 07, 2026
1.58
1.60
1.52
1.54
1.54
-1.28%
278,736
0.04
Aug 06, 2026
1.59
1.95
1.51
1.56
1.56
-3.11%
1,376,755
0.22
Aug 05, 2026
1.68
1.70
1.55
1.61
1.61
-1.23%
475,360
0.08
Aug 04, 2026
1.53
1.74
1.46
1.63
1.63
+6.54%
755,158
0.12
Aug 03, 2026
1.59
1.60
1.41
1.53
1.53
+5.52%
509,531
0.08
Jul 31, 2026
1.36
1.48
1.32
1.45
1.45
+9.02%
473,417
0.08
Jul 30, 2026
1.28
1.41
1.28
1.33
1.33
+4.72%
462,196
0.07
Jul 29, 2026
1.31
1.31
1.20
1.27
1.27
-4.51%
221,915
0.04
Jul 28, 2026
1.36
1.37
1.26
1.33
1.33
-1.48%
439,116
0.07
Jul 27, 2026
1.49
1.67
1.30
1.35
1.35
+13.45%
14,305,000
2.41
Rows: