Want to see JYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.82
0.82
0.75
0.76
0.76
-6.85%
14,432
0.09
Sep 11, 2026
0.86
0.86
0.82
0.82
0.82
0.00%
6,772
0.04
Sep 10, 2026
0.85
0.85
0.81
0.82
0.82
+0.99%
5,826
0.04
Sep 09, 2026
0.84
0.86
0.81
0.81
0.81
-3.80%
9,371
0.06
Sep 08, 2026
0.87
0.87
0.80
0.84
0.84
-0.47%
40,708
0.23
Sep 07, 2026
0.84
0.88
0.84
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.84
0.88
0.84
0.85
0.85
+0.48%
15,084
0.08
Sep 03, 2026
0.86
0.87
0.84
0.84
0.84
-2.09%
22,080
0.12
Sep 02, 2026
0.96
0.98
0.86
0.86
0.86
+3.61%
49,880
0.26
Sep 01, 2026
0.87
0.88
0.83
0.83
0.83
-4.60%
12,249
0.06
Aug 31, 2026
0.91
0.95
0.87
0.87
0.87
-4.61%
28,234
0.14
Aug 28, 2026
0.95
0.98
0.91
0.91
0.91
-1.51%
17,050
0.08
Aug 27, 2026
0.92
1.00
0.91
0.93
0.93
+7.67%
39,518
0.17
Aug 26, 2026
0.91
0.92
0.86
0.86
0.86
-5.49%
16,737
0.07
Aug 25, 2026
0.90
0.95
0.90
0.91
0.91
-2.15%
12,093
0.05
Aug 24, 2026
0.97
0.97
0.88
0.93
0.93
-2.11%
28,116
0.11
Aug 21, 2026
1.00
1.00
0.93
0.95
0.95
0.00%
17,574
0.07
Aug 20, 2026
0.96
1.01
0.95
0.95
0.95
-4.62%
29,923
0.11
Aug 19, 2026
1.00
1.04
0.96
1.00
1.00
-3.30%
32,118
0.06
Aug 18, 2026
1.06
1.09
1.00
1.03
1.03
-1.90%
307,517
0.47
Aug 17, 2026
0.97
1.30
0.97
1.05
1.05
+5.00%
461,734
0.70
Aug 14, 2026
1.07
1.12
0.96
1.00
1.00
-1.48%
383,566
0.59
Aug 13, 2026
1.04
1.04
0.97
1.02
1.02
-1.93%
66,333
0.10
Aug 12, 2026
0.89
1.10
0.86
1.04
1.04
+14.75%
589,750
0.91
Aug 11, 2026
0.94
0.98
0.89
0.90
0.90
-8.61%
20,637
0.03
Aug 10, 2026
0.90
1.02
0.90
0.99
0.99
+6.02%
81,509
0.13
Aug 07, 2026
0.82
0.96
0.80
0.93
0.93
+13.54%
164,507
0.26
Aug 06, 2026
0.84
0.88
0.82
0.82
0.82
-3.64%
18,738
0.03
Aug 05, 2026
0.92
0.92
0.85
0.85
0.85
-7.50%
22,416
0.03
Aug 04, 2026
0.84
0.93
0.84
0.92
0.92
+9.52%
162,931
0.25
Aug 03, 2026
0.97
0.97
0.75
0.84
0.84
-3.45%
14,216
0.02
Jul 31, 2026
0.91
0.97
0.87
0.87
0.87
-6.35%
16,672
0.03
Jul 30, 2026
0.98
0.98
0.91
0.93
0.93
-6.16%
10,035
0.02
Jul 29, 2026
0.96
1.00
0.96
0.99
0.99
-2.94%
12,776
0.02
Jul 28, 2026
0.91
1.03
0.91
1.02
1.02
+9.44%
400,806
0.63
Jul 27, 2026
0.91
0.96
0.85
0.93
0.93
+0.22%
113,646
0.18
Jul 24, 2026
0.90
0.97
0.81
0.93
0.93
+8.14%
71,757
0.11
Jul 23, 2026
0.80
0.91
0.77
0.86
0.86
+4.37%
103,955
0.16
Jul 22, 2026
0.74
0.85
0.74
0.82
0.82
+10.01%
105,195
0.17
Jul 21, 2026
0.76
0.79
0.73
0.75
0.75
-1.45%
35,883
0.06
Jul 20, 2026
0.72
0.77
0.71
0.76
0.76
+5.70%
46,168
0.07
Jul 17, 2026
0.78
0.78
0.69
0.72
0.72
-6.62%
80,732
0.13
Jul 16, 2026
0.78
0.85
0.69
0.77
0.77
+3.36%
2,196,338
3.68
Jul 15, 2026
0.71
0.77
0.71
0.75
0.75
+4.93%
46,989
0.08
Jul 14, 2026
0.72
0.75
0.70
0.71
0.71
+1.28%
36,828
0.06
Jul 13, 2026
0.74
0.75
0.70
0.70
0.70
-6.91%
13,923
0.02
Jul 10, 2026
0.76
0.80
0.75
0.75
0.75
+0.27%
19,974
0.03
Jul 09, 2026
0.74
0.83
0.72
0.75
0.75
-3.35%
268,030
0.45
Jul 08, 2026
0.76
0.84
0.76
0.78
0.78
-2.88%
24,198
0.04
Jul 07, 2026
0.83
0.86
0.79
0.80
0.80
+2.04%
36,954
0.06
Rows: