Want to see JXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
128.28
129.82
126.14
129.48
129.48
+0.12%
519,913
0.75
Sep 30, 2026
131.62
132.41
129.11
129.32
129.32
-1.54%
521,395
0.76
Sep 29, 2026
131.34
131.89
129.96
131.34
131.34
-0.36%
724,061
1.07
Sep 28, 2026
133.37
134.59
131.19
131.81
131.81
-0.98%
946,546
1.41
Sep 25, 2026
130.77
133.89
129.50
133.12
133.12
+2.28%
678,269
1.00
Sep 24, 2026
129.87
131.31
128.58
130.15
130.15
+0.32%
556,917
0.82
Sep 23, 2026
128.22
131.13
128.22
129.73
129.73
+0.12%
614,612
0.90
Sep 22, 2026
132.34
132.34
127.92
129.57
129.57
-1.74%
766,540
1.13
Sep 21, 2026
131.34
134.00
131.34
131.87
131.87
-0.60%
1,074,658
1.60
Sep 18, 2026
129.00
132.73
126.67
132.67
132.67
+2.54%
3,478,765
5.59
Sep 17, 2026
138.12
139.38
123.97
129.38
129.38
-5.63%
2,343,547
3.93
Sep 16, 2026
137.79
140.33
134.25
137.10
137.10
-0.80%
923,791
1.59
Sep 15, 2026
137.25
138.78
136.28
138.21
138.21
+0.24%
723,996
1.23
Sep 14, 2026
139.54
139.54
136.56
138.78
137.88
+0.48%
648,458
1.10
Sep 11, 2026
140.63
140.90
137.13
138.12
137.22
-0.17%
572,544
0.97
Sep 10, 2026
138.06
138.78
136.86
138.36
137.46
+0.22%
463,730
0.78
Sep 09, 2026
136.87
138.70
135.55
138.05
137.15
+1.07%
692,031
1.17
Sep 08, 2026
138.54
140.29
136.28
136.59
135.70
-2.87%
953,332
1.60
Sep 07, 2026
138.29
140.88
136.96
140.63
139.72
0.00%
0
0.00
Sep 04, 2026
138.29
140.88
136.96
140.63
139.72
+0.92%
838,684
1.38
Sep 03, 2026
138.09
140.66
138.09
139.35
138.45
+1.64%
403,159
0.67
Sep 02, 2026
134.06
138.60
134.00
137.10
136.21
+3.25%
607,365
1.01
Sep 01, 2026
133.51
135.50
132.57
132.78
131.92
-0.49%
417,173
0.69
Aug 31, 2026
134.23
135.51
132.98
133.43
132.56
-0.54%
643,967
1.07
Aug 28, 2026
134.99
135.60
133.70
134.16
133.29
+0.51%
342,795
0.57
Aug 27, 2026
133.04
134.52
132.57
133.48
132.61
-0.09%
462,123
0.75
Aug 26, 2026
130.78
133.66
130.78
133.60
132.73
+1.50%
368,511
0.59
Aug 25, 2026
131.38
134.11
131.31
131.63
130.78
-0.52%
390,281
0.63
Aug 24, 2026
131.09
133.01
130.28
132.32
131.46
+1.88%
399,508
0.64
Aug 21, 2026
130.57
133.10
129.38
129.88
129.04
+0.57%
811,611
1.31
Aug 20, 2026
130.42
131.49
128.97
129.14
128.30
-1.45%
566,841
0.93
Aug 19, 2026
136.88
136.90
130.86
131.04
130.19
-2.83%
700,333
1.15
Aug 18, 2026
132.79
135.45
132.79
134.86
133.99
+1.28%
453,267
0.74
Aug 17, 2026
133.93
137.10
132.79
133.15
132.29
-1.60%
567,032
0.93
Aug 14, 2026
134.91
136.12
134.27
135.32
134.44
+0.70%
358,672
0.59
Aug 13, 2026
131.58
134.79
130.71
134.38
133.51
+2.85%
499,335
0.82
Aug 12, 2026
129.24
131.77
129.21
130.66
129.81
+1.16%
569,577
0.94
Aug 11, 2026
132.36
132.36
129.11
129.16
128.32
-0.95%
615,627
1.02
Aug 10, 2026
131.57
133.96
130.33
130.40
129.55
+0.34%
519,518
0.86
Aug 07, 2026
132.49
132.87
129.45
129.96
129.12
-2.53%
521,596
0.86
Aug 06, 2026
133.51
135.60
132.41
133.34
132.48
-0.91%
504,159
0.83
Aug 05, 2026
134.29
137.43
133.41
134.56
133.69
+0.71%
739,960
1.22
Aug 04, 2026
137.99
137.99
126.82
133.61
132.74
+5.90%
1,038,519
1.73
Aug 03, 2026
122.86
126.43
122.58
126.17
125.35
+3.18%
990,697
1.65
Jul 31, 2026
123.11
123.29
120.86
122.28
121.49
+0.31%
462,007
0.75
Jul 30, 2026
121.96
122.73
120.01
121.90
121.11
+1.20%
515,573
0.84
Jul 29, 2026
121.82
123.67
120.24
120.46
119.68
-2.02%
652,113
1.06
Jul 28, 2026
120.79
123.52
120.35
122.94
122.14
+1.56%
527,195
0.86
Jul 27, 2026
121.07
122.40
120.09
121.05
120.26
+1.48%
480,409
0.78
Jul 24, 2026
116.99
119.46
116.39
119.28
118.51
+2.58%
468,254
0.76
Rows: