Want to see JXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.57
8.77
7.26
7.70
7.70
-3.87%
25,916
1.00
Oct 01, 2026
7.95
8.41
7.37
8.01
8.01
+4.43%
116,222
4.82
Sep 30, 2026
7.33
8.38
7.12
7.67
7.67
+5.79%
63,135
2.73
Sep 29, 2026
7.00
7.44
6.69
7.25
7.25
+5.07%
67,735
3.06
Sep 28, 2026
6.56
6.90
6.45
6.90
6.90
-0.29%
9,271
0.42
Sep 25, 2026
7.01
7.15
6.27
6.92
6.92
-1.14%
23,760
1.09
Sep 24, 2026
7.77
8.02
6.35
7.00
7.00
-6.67%
13,092
0.61
Sep 23, 2026
6.57
7.50
6.29
7.50
7.50
+13.12%
15,697
0.73
Sep 22, 2026
6.90
6.97
6.00
6.63
6.63
+6.94%
15,590
0.73
Sep 21, 2026
6.21
6.66
5.72
6.20
6.20
+0.16%
12,766
0.60
Sep 18, 2026
7.09
7.09
6.09
6.19
6.19
-17.80%
6,745
0.32
Sep 17, 2026
8.10
8.10
6.93
7.53
7.53
-7.04%
11,198
0.53
Sep 16, 2026
8.80
8.80
7.63
8.10
8.10
-4.37%
11,252
0.53
Sep 15, 2026
8.48
8.54
8.08
8.47
8.47
-3.75%
10,046
0.48
Sep 14, 2026
9.00
9.00
8.32
8.80
8.80
-1.68%
6,092
0.29
Sep 11, 2026
9.13
9.13
8.60
8.95
8.95
-2.19%
3,390
0.16
Sep 10, 2026
9.50
9.70
8.50
9.15
9.15
-4.49%
11,370
0.55
Sep 09, 2026
9.60
10.09
9.46
9.58
9.58
+1.81%
22,573
1.10
Sep 08, 2026
9.69
9.69
8.90
9.41
9.41
-2.99%
37,925
1.90
Sep 07, 2026
9.58
9.99
9.19
9.70
9.70
0.00%
0
0.00
Sep 04, 2026
9.58
9.99
9.19
9.70
9.70
+4.75%
46,619
2.37
Sep 03, 2026
8.20
9.57
8.20
9.26
9.26
+8.94%
60,780
3.23
Sep 02, 2026
8.88
8.88
8.27
8.50
8.50
-1.05%
13,230
0.70
Sep 01, 2026
9.25
9.25
8.54
8.59
8.59
-4.66%
11,930
0.64
Aug 31, 2026
8.88
9.27
8.18
9.01
9.01
0.00%
20,574
1.12
Aug 28, 2026
8.06
9.20
8.06
9.01
9.01
+1.12%
42,121
2.36
Aug 27, 2026
8.20
8.91
8.06
8.91
8.91
+2.18%
7,519
0.42
Aug 26, 2026
7.31
8.90
7.31
8.72
8.72
+11.65%
27,820
1.59
Aug 25, 2026
7.21
7.81
7.00
7.81
7.81
+2.83%
10,552
0.60
Aug 24, 2026
6.99
7.80
6.99
7.60
7.60
-5.06%
15,542
0.90
Aug 21, 2026
7.40
8.18
6.85
8.00
8.00
+16.79%
852,873
222.04
Aug 20, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 19, 2026
6.85
6.85
6.85
6.85
6.85
-2.28%
1,817
0.44
Aug 18, 2026
7.08
7.08
6.40
7.01
7.01
-1.21%
2,658
0.58
Aug 17, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 14, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 13, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 12, 2026
7.10
7.10
7.10
7.10
7.10
-3.65%
454
0.08
Aug 11, 2026
7.20
7.37
7.19
7.37
7.37
-6.20%
1,664
0.29
Aug 10, 2026
7.40
7.85
7.40
7.85
7.85
-1.42%
603
0.10
Aug 07, 2026
7.85
7.97
7.85
7.97
7.97
+12.34%
1,454
0.25
Aug 06, 2026
7.09
7.09
7.09
7.09
7.09
0.00%
0
0.00
Aug 05, 2026
7.09
7.09
7.09
7.09
7.09
0.00%
0
0.00
Aug 04, 2026
7.09
7.09
7.09
7.09
7.09
+1.49%
229
0.04
Aug 03, 2026
6.85
6.99
6.85
6.99
6.99
0.00%
0
0.00
Jul 31, 2026
6.85
6.99
6.85
6.99
6.99
0.00%
0
0.00
Jul 30, 2026
6.85
6.99
6.85
6.99
6.99
0.00%
0
0.00
Jul 29, 2026
6.85
6.99
6.85
6.99
6.99
-5.08%
376
0.06
Jul 28, 2026
7.36
8.00
6.72
7.36
7.36
+6.05%
0
0.00
Jul 27, 2026
7.70
7.80
6.94
6.94
6.94
-0.86%
1,109
0.19
Rows: