Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
32.01
32.01
32.01
32.01
32.01
-0.09%
85,305
16.41
Sep 29, 2026
32.04
32.04
32.02
32.04
32.04
-0.09%
3,601
0.70
Sep 28, 2026
32.07
32.07
32.07
32.07
32.07
-0.19%
3,337
0.66
Sep 25, 2026
32.13
32.14
32.12
32.13
32.13
-0.02%
0
0.00
Sep 24, 2026
32.14
32.15
32.12
32.14
32.14
-0.29%
0
0.00
Sep 23, 2026
32.23
32.23
32.23
32.23
32.23
-0.19%
400
0.08
Sep 22, 2026
32.29
32.30
32.28
32.29
32.29
-0.43%
0
0.00
Sep 21, 2026
32.43
32.45
32.41
32.43
32.43
-0.09%
0
0.00
Sep 18, 2026
32.46
32.48
32.44
32.46
32.46
-0.05%
0
0.00
Sep 17, 2026
32.48
32.49
32.46
32.48
32.48
+0.17%
0
0.00
Sep 16, 2026
32.52
32.52
32.42
32.42
32.42
-0.46%
32,721
6.70
Sep 15, 2026
32.55
32.58
32.55
32.57
32.57
-0.31%
700
0.14
Sep 14, 2026
32.73
32.73
32.67
32.67
32.67
-0.47%
5,900
1.17
Sep 11, 2026
32.83
32.84
32.81
32.83
32.83
-0.14%
0
0.00
Sep 10, 2026
32.87
32.87
32.87
32.87
32.87
-0.30%
6,600
1.33
Sep 09, 2026
32.94
32.97
32.94
32.97
32.97
>-0.01%
11,783
2.47
Sep 08, 2026
32.99
32.99
32.95
32.97
32.97
+0.37%
2,321
0.49
Sep 07, 2026
32.85
32.85
32.85
32.85
32.85
0.00%
0
0.00
Sep 04, 2026
32.85
32.85
32.85
32.85
32.85
-0.30%
700
0.15
Sep 03, 2026
32.95
32.97
32.93
32.95
32.95
+0.30%
0
0.00
Sep 02, 2026
32.85
32.87
32.83
32.85
32.85
+0.24%
0
0.00
Sep 01, 2026
32.77
32.77
32.77
32.77
32.77
-0.43%
1,400
0.30
Aug 31, 2026
32.91
32.91
32.91
32.91
32.91
+0.52%
49,023
12.45
Aug 28, 2026
32.97
32.97
32.92
32.92
32.74
-0.12%
300
0.08
Aug 27, 2026
32.96
32.97
32.95
32.96
32.78
+0.15%
0
0.00
Aug 26, 2026
32.90
32.91
32.87
32.91
32.73
-0.21%
500
0.13
Aug 25, 2026
32.98
32.98
32.98
32.98
32.80
-0.12%
51,611
16.62
Aug 24, 2026
33.01
33.02
33.01
33.02
32.84
-0.33%
1,200
0.39
Aug 21, 2026
33.13
33.15
33.13
33.13
32.95
+0.15%
400
0.13
Aug 20, 2026
33.08
33.10
33.06
33.08
32.90
+0.21%
0
0.00
Aug 19, 2026
33.01
33.01
33.01
33.01
32.83
+0.58%
58,800
27.40
Aug 18, 2026
32.85
32.85
32.80
32.82
32.64
-0.15%
2,600
1.24
Aug 17, 2026
32.87
32.87
32.87
32.87
32.69
-0.02%
100
0.05
Aug 14, 2026
32.88
32.89
32.86
32.88
32.69
+0.32%
0
0.00
Aug 13, 2026
32.78
32.78
32.77
32.77
32.59
+0.25%
500
0.23
Aug 12, 2026
32.69
32.71
32.67
32.69
32.51
-0.23%
0
0.00
Aug 11, 2026
32.76
32.76
32.76
32.76
32.58
+0.09%
10,300
5.06
Aug 10, 2026
32.74
32.75
32.72
32.74
32.56
+0.11%
0
0.00
Aug 07, 2026
32.70
32.70
32.70
32.70
32.52
+10.88%
110
0.05
Aug 06, 2026
29.49
29.49
29.49
29.49
29.33
+0.01%
100
0.05
Aug 05, 2026
29.51
29.51
29.49
29.49
29.32
-0.27%
11,693
6.31
Aug 04, 2026
29.57
29.59
29.54
29.57
29.40
+0.34%
0
0.00
Aug 03, 2026
29.47
29.73
29.20
29.47
29.30
-0.76%
0
0.00
Jul 31, 2026
29.69
29.69
29.69
29.69
29.53
+0.73%
15,546
9.64
Jul 30, 2026
29.48
29.52
29.43
29.48
29.31
-2.08%
0
0.00
Jul 29, 2026
30.10
30.10
30.10
30.10
29.94
-0.66%
14,114
10.10
Jul 28, 2026
30.30
30.34
30.26
30.30
30.13
+0.93%
0
0.00
Jul 27, 2026
30.02
30.06
29.98
30.02
29.86
+2.88%
0
0.00
Jul 24, 2026
29.18
29.18
29.18
29.18
29.02
+0.28%
8,078
6.36
Jul 23, 2026
28.93
29.10
28.92
29.10
28.94
-0.14%
1,554
1.25
Rows: