tiprankstipranks
Juventus Football Club Spa (JVTSF)
OTHER OTC:JVTSF
US Market
JVTSF
Juventus Football Club Spa
RESEARCH TOOLSreports

Juventus Football Club Spa (JVTSF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.39
2.53
2.25
2.39
2.39
-0.21%
0
0.00
Sep 10, 2026
2.40
2.40
2.40
2.40
2.40
+1.91%
102
0.17
Sep 09, 2026
2.48
2.48
2.30
2.35
2.35
-4.47%
4,100
7.84
Sep 08, 2026
2.46
2.62
2.30
2.46
2.46
+2.50%
0
0.00
Sep 07, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 04, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 02, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Sep 01, 2026
2.40
2.40
2.40
2.40
2.40
-10.78%
107
0.18
Aug 31, 2026
2.69
2.69
2.69
2.69
2.69
+12.08%
250
0.42
Aug 28, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 26, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 25, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 24, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 21, 2026
2.40
2.40
2.40
2.40
2.40
+3.67%
200
0.32
Aug 20, 2026
2.32
2.32
2.32
2.32
2.32
-2.73%
100
0.16
Aug 19, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
499
0.79
Aug 18, 2026
2.38
2.46
2.30
2.38
2.38
+1.28%
0
0.00
Aug 17, 2026
2.35
2.40
2.30
2.35
2.35
-2.49%
0
0.00
Aug 14, 2026
2.41
2.41
2.41
2.41
2.41
+2.34%
5,101
9.08
Aug 13, 2026
2.40
2.40
2.36
2.36
2.36
-3.09%
3,401
6.70
Aug 12, 2026
2.43
2.43
2.43
2.43
2.43
+1.04%
3,000
6.52
Aug 11, 2026
2.41
2.41
2.41
2.41
2.41
-7.85%
305
0.67
Aug 10, 2026
2.61
2.61
2.61
2.61
2.61
+6.53%
510
1.13
Aug 07, 2026
2.45
2.65
2.25
2.45
2.45
0.00%
0
0.00
Aug 06, 2026
2.45
2.65
2.25
2.45
2.45
-0.81%
0
0.00
Aug 05, 2026
2.47
2.47
2.47
2.47
2.47
-0.44%
100
0.22
Aug 04, 2026
2.65
2.65
2.48
2.48
2.48
+8.82%
540
1.16
Aug 03, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jul 31, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jul 30, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jul 29, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jul 28, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jul 27, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jul 24, 2026
2.28
2.28
2.28
2.28
2.28
-6.44%
265
0.56
Jul 23, 2026
2.44
2.44
2.44
2.44
2.44
+7.59%
404
0.87
Jul 22, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Jul 21, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Jul 20, 2026
2.27
2.27
2.27
2.27
2.27
-7.93%
120
0.26
Jul 17, 2026
2.45
2.46
2.45
2.46
2.46
+4.68%
710
1.58
Jul 16, 2026
2.35
2.45
2.25
2.35
2.35
-4.16%
0
0.00
Jul 15, 2026
2.45
2.45
2.45
2.45
2.45
+0.08%
100
0.22
Jul 14, 2026
2.45
2.45
2.45
2.45
2.45
+8.89%
100
0.22
Jul 13, 2026
2.30
2.38
2.25
2.25
2.25
-4.46%
1,711
4.03
Jul 10, 2026
2.36
2.46
2.25
2.36
2.36
-1.88%
0
0.00
Jul 09, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
200
0.46
Jul 08, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
103
0.24
Jul 07, 2026
2.34
2.34
2.34
2.34
2.34
-1.68%
1,191
2.88
Jul 06, 2026
2.38
2.38
2.38
2.38
2.38
+0.42%
1,052
2.65
Rows:
50