Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Juventus Football Club Spa (JVTSF) Historical Prices

0 Followers
JVTSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20261.801.801.801.801.80+1.41%2500.29
Nov 03, 20261.771.851.691.771.77-1.12%00.00
Nov 02, 20261.801.801.791.791.79+5.29%2,6023.13
Oct 30, 20261.701.701.701.701.70+0.00%00.00
Oct 29, 20261.701.701.701.701.70-8.11%6300.76
Oct 28, 20261.851.851.851.851.85+0.00%00.00
Oct 27, 20261.851.851.851.851.85+0.00%00.00
Oct 26, 20261.851.851.851.851.85+0.00%00.00
Oct 23, 20261.851.851.851.851.85+1.09%1500.18
Oct 22, 20261.831.831.831.831.83+0.00%00.00
Oct 21, 20261.831.831.831.831.83+0.00%00.00
Oct 20, 20261.831.831.831.831.83-4.69%2750.33
Oct 19, 20261.921.921.921.921.92+2.51%1500.18
Oct 16, 20261.871.871.871.871.87+0.00%00.00
Oct 15, 20261.871.871.871.871.87+12.83%1,0001.22
Oct 14, 20261.661.661.661.661.66+0.00%00.00
Oct 13, 20261.661.661.661.661.66-2.35%1,0001.23
Oct 12, 20261.701.701.701.701.70-21.11%3620.45
Oct 09, 20262.162.162.162.162.16+0.00%00.00
Oct 08, 20262.162.162.162.162.16+9.39%2710.33
Oct 07, 20261.951.971.951.971.97-4.83%7050.86
Oct 06, 20262.072.072.072.072.07+4.55%8000.99
Oct 05, 20262.002.001.981.981.98-3.41%3,0503.99
Oct 02, 20262.052.052.052.052.05+2.50%2150.28
Oct 01, 20262.052.102.002.002.00+0.00%00.00
Sep 30, 20262.052.102.002.002.00-1.96%16,24430.11
Sep 29, 20262.042.042.042.042.04+0.00%00.00
Sep 28, 20262.042.042.042.042.04-9.33%2740.50
Sep 25, 20262.252.252.252.252.25-0.66%6301.16
Sep 24, 20262.272.432.102.272.27-0.66%00.00
Sep 23, 20262.282.462.102.282.28-1.30%00.00
Sep 22, 20262.402.402.312.312.31+10.00%2520.47
Sep 21, 20262.102.102.102.102.10-3.67%3,0005.92
Sep 18, 20262.182.182.182.182.18+0.00%00.00
Sep 17, 20262.182.182.182.182.18-6.84%4760.92
Sep 16, 20262.342.502.182.342.34+4.00%00.00
Sep 15, 20262.452.502.222.252.25+0.00%4,9889.81
Sep 14, 20262.252.252.252.252.25-5.86%1000.20
Sep 11, 20262.392.532.252.392.39-0.21%00.00
Sep 10, 20262.402.402.402.402.40+1.91%1020.17
Sep 09, 20262.482.482.302.352.35-4.47%4,1007.84
Sep 08, 20262.462.622.302.462.46+2.50%00.00
Sep 07, 20262.402.402.402.402.40+0.00%00.00
Sep 04, 20262.402.402.402.402.40+0.00%00.00
Sep 03, 20262.402.402.402.402.40+0.00%00.00
Sep 02, 20262.402.402.402.402.40+0.00%00.00
Sep 01, 20262.402.402.402.402.40-10.78%1070.18
Aug 31, 20262.692.692.692.692.69+12.08%2500.42
Aug 28, 20262.402.402.402.402.40+0.00%00.00
Aug 27, 20262.402.402.402.402.40+0.00%00.00