Want to see JVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.40
3.46
3.40
3.43
3.43
0.00%
40,417
0.68
Sep 09, 2026
3.56
3.57
3.39
3.43
3.43
-3.38%
42,008
0.71
Sep 08, 2026
3.43
3.57
3.41
3.55
3.55
+2.31%
43,604
0.74
Sep 07, 2026
3.45
3.47
3.41
3.47
3.47
0.00%
0
0.00
Sep 04, 2026
3.45
3.47
3.41
3.47
3.47
0.00%
21,564
0.36
Sep 03, 2026
3.44
3.47
3.43
3.47
3.47
+0.58%
20,876
0.34
Sep 02, 2026
3.44
3.47
3.43
3.45
3.45
+0.58%
29,351
0.48
Sep 01, 2026
3.42
3.45
3.40
3.43
3.43
+0.29%
12,703
0.21
Aug 31, 2026
3.43
3.49
3.42
3.42
3.42
-0.29%
13,370
0.22
Aug 28, 2026
3.46
3.49
3.41
3.43
3.43
-0.87%
17,703
0.28
Aug 27, 2026
3.47
3.48
3.41
3.46
3.46
0.00%
40,645
0.65
Aug 26, 2026
3.47
3.48
3.41
3.46
3.46
0.00%
78,922
1.29
Aug 25, 2026
3.47
3.52
3.40
3.46
3.46
0.00%
18,049
0.29
Aug 24, 2026
3.49
3.55
3.45
3.46
3.46
-1.98%
44,044
0.72
Aug 21, 2026
3.54
3.54
3.47
3.53
3.53
0.00%
20,227
0.33
Aug 20, 2026
3.53
3.54
3.50
3.53
3.53
+0.28%
12,007
0.20
Aug 19, 2026
3.53
3.54
3.49
3.52
3.52
+0.57%
116,173
1.94
Aug 18, 2026
3.55
3.55
3.46
3.50
3.50
-0.57%
74,626
1.26
Aug 17, 2026
3.54
3.57
3.49
3.52
3.52
-0.28%
30,903
0.52
Aug 14, 2026
3.55
3.56
3.48
3.53
3.53
0.00%
20,465
0.34
Aug 13, 2026
3.56
3.56
3.50
3.53
3.53
-0.28%
26,790
0.45
Aug 12, 2026
3.50
3.56
3.47
3.54
3.54
+1.72%
82,507
1.41
Aug 11, 2026
3.47
3.51
3.47
3.48
3.48
0.00%
9,214
0.15
Aug 10, 2026
3.46
3.52
3.46
3.48
3.48
-0.57%
26,510
0.44
Aug 07, 2026
3.51
3.55
3.48
3.50
3.50
0.00%
22,878
0.37
Aug 06, 2026
3.46
3.51
3.41
3.50
3.50
+0.29%
53,254
0.85
Aug 05, 2026
3.40
3.49
3.35
3.49
3.49
+2.65%
128,953
2.11
Aug 04, 2026
3.41
3.48
3.34
3.40
3.40
+0.29%
65,305
1.07
Aug 03, 2026
3.42
3.57
3.35
3.39
3.39
-0.73%
97,883
1.63
Jul 31, 2026
3.43
3.48
3.28
3.42
3.42
+0.74%
124,655
2.13
Jul 30, 2026
3.26
3.40
3.25
3.39
3.39
+4.95%
29,404
0.50
Jul 29, 2026
3.41
3.44
3.22
3.23
3.23
-5.00%
134,675
2.36
Jul 28, 2026
3.40
3.45
3.38
3.40
3.40
-0.29%
34,283
0.60
Jul 27, 2026
3.46
3.48
3.40
3.41
3.41
-0.87%
33,061
0.57
Jul 24, 2026
3.49
3.51
3.41
3.44
3.44
-0.58%
23,110
0.39
Jul 23, 2026
3.48
3.49
3.42
3.46
3.46
-1.70%
17,219
0.29
Jul 22, 2026
3.46
3.56
3.46
3.52
3.52
+1.15%
50,749
0.85
Jul 21, 2026
3.46
3.49
3.44
3.48
3.48
+0.87%
27,663
0.46
Jul 20, 2026
3.51
3.51
3.41
3.45
3.45
-1.99%
21,099
0.35
Jul 17, 2026
3.46
3.53
3.45
3.52
3.52
+0.86%
36,252
0.60
Jul 16, 2026
3.48
3.55
3.45
3.49
3.49
-0.14%
11,844
0.19
Jul 15, 2026
3.54
3.57
3.50
3.50
3.50
-1.27%
26,587
0.43
Jul 14, 2026
3.50
3.58
3.50
3.54
3.54
+0.28%
16,550
0.26
Jul 13, 2026
3.54
3.55
3.52
3.53
3.53
0.00%
7,708
0.12
Jul 10, 2026
3.55
3.56
3.49
3.53
3.53
-0.56%
22,768
0.35
Jul 09, 2026
3.58
3.64
3.47
3.55
3.55
-0.28%
34,135
0.53
Jul 08, 2026
3.43
3.72
3.43
3.56
3.56
+3.79%
177,917
2.81
Jul 07, 2026
3.43
3.43
3.35
3.43
3.43
+1.78%
29,687
0.47
Jul 06, 2026
3.41
3.49
3.33
3.37
3.37
-1.46%
50,557
0.80
Jul 03, 2026
3.44
3.49
3.38
3.42
3.42
0.00%
0
0.00
Rows: