TipRanks
Go Ultimate55% OFF

Jushi Holdings (JUSH) Historical Prices

JUSH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.480.520.470.480.48-8.88%256,1201.42
Oct 29, 20260.490.530.490.530.53+2.72%24,1460.13
Oct 28, 20260.510.520.510.520.52+0.59%26,5320.15
Oct 27, 20260.490.530.490.510.51+4.28%68,9140.37
Oct 26, 20260.450.510.450.490.49-0.20%69,6470.37
Oct 23, 20260.510.520.490.490.49-6.46%64,4360.34
Oct 22, 20260.550.570.510.530.53-3.84%685,4613.83
Oct 21, 20260.460.570.460.550.55+2.82%159,9250.90
Oct 20, 20260.450.560.450.530.53+7.47%54,2200.30
Oct 19, 20260.480.510.470.500.50-5.35%143,0920.81
Oct 16, 20260.530.560.510.520.52-4.91%33,6150.19
Oct 15, 20260.540.560.530.550.55+0.36%77,1350.44
Oct 14, 20260.530.550.510.550.55+8.30%71,8500.41
Oct 13, 20260.520.530.500.510.51+5.42%32,2650.18
Oct 12, 20260.520.530.470.480.48-8.92%55,5410.31
Oct 09, 20260.520.540.520.530.53+1.35%35,8580.20
Oct 08, 20260.520.550.490.520.52+0.00%183,6681.04
Oct 07, 20260.520.540.520.520.52-1.89%54,0740.31
Oct 06, 20260.450.550.450.530.53+0.00%41,4200.22
Oct 05, 20260.570.570.530.530.53-7.02%896,8935.22
Oct 02, 20260.550.590.520.570.57+0.88%250,7641.49
Oct 01, 20260.470.580.470.570.57+13.00%243,8091.46
Sep 30, 20260.630.660.480.500.50-24.24%1,513,28110.58
Sep 29, 20260.620.680.620.660.66-0.15%176,7211.25
Sep 28, 20260.640.670.610.660.66+3.77%178,2851.27
Sep 25, 20260.600.650.600.640.64-0.31%261,8131.89
Sep 24, 20260.610.640.590.640.64+0.00%175,2431.25
Sep 23, 20260.600.640.590.640.64+2.40%140,1731.01
Sep 22, 20260.590.630.590.620.62+4.17%230,4291.69
Sep 21, 20260.600.620.590.600.60-6.11%167,9631.24
Sep 18, 20260.510.640.510.640.64+6.33%224,0831.68
Sep 17, 20260.600.620.600.600.60-1.32%101,0700.76
Sep 16, 20260.620.620.600.610.61-1.14%12,9580.10
Sep 15, 20260.560.620.560.620.62-0.65%37,3780.27
Sep 14, 20260.590.640.580.620.62+4.03%72,4650.51
Sep 11, 20260.570.610.560.600.60+4.39%152,3251.08
Sep 10, 20260.600.620.570.570.57-6.56%191,5121.34
Sep 09, 20260.610.610.580.610.61+1.50%72,3530.50
Sep 08, 20260.630.640.590.600.60-6.09%222,1231.56
Sep 07, 20260.600.650.580.640.64+0.00%00.00
Sep 04, 20260.600.650.580.640.64+7.56%242,2691.66
Sep 03, 20260.560.610.560.600.60+6.25%283,5551.92
Sep 02, 20260.520.580.520.560.56+9.59%165,2471.13
Sep 01, 20260.490.530.490.510.51-1.73%215,6191.50
Aug 31, 20260.510.530.510.520.52+1.96%139,0780.97
Aug 28, 20260.490.530.470.510.51-0.78%100,9820.70
Aug 27, 20260.420.510.420.510.51+8.21%309,8172.19
Aug 26, 20260.500.520.480.480.48-6.13%974,5357.59
Aug 25, 20260.500.510.490.510.51+6.30%228,1991.82
Aug 24, 20260.490.500.470.480.48-1.04%228,2711.85