Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.48
0.52
0.47
0.48
0.48
-8.88%
256,120
1.42
Oct 29, 2026
0.49
0.53
0.49
0.53
0.53
+2.72%
24,146
0.13
Oct 28, 2026
0.51
0.52
0.51
0.52
0.52
+0.59%
26,532
0.15
Oct 27, 2026
0.49
0.53
0.49
0.51
0.51
+4.28%
68,914
0.37
Oct 26, 2026
0.45
0.51
0.45
0.49
0.49
-0.20%
69,647
0.37
Oct 23, 2026
0.51
0.52
0.49
0.49
0.49
-6.46%
64,436
0.34
Oct 22, 2026
0.55
0.57
0.51
0.53
0.53
-3.84%
685,461
3.83
Oct 21, 2026
0.46
0.57
0.46
0.55
0.55
+2.82%
159,925
0.90
Oct 20, 2026
0.45
0.56
0.45
0.53
0.53
+7.47%
54,220
0.30
Oct 19, 2026
0.48
0.51
0.47
0.50
0.50
-5.35%
143,092
0.81
Oct 16, 2026
0.53
0.56
0.51
0.52
0.52
-4.91%
33,615
0.19
Oct 15, 2026
0.54
0.56
0.53
0.55
0.55
+0.36%
77,135
0.44
Oct 14, 2026
0.53
0.55
0.51
0.55
0.55
+8.30%
71,850
0.41
Oct 13, 2026
0.52
0.53
0.50
0.51
0.51
+5.42%
32,265
0.18
Oct 12, 2026
0.52
0.53
0.47
0.48
0.48
-8.92%
55,541
0.31
Oct 09, 2026
0.52
0.54
0.52
0.53
0.53
+1.35%
35,858
0.20
Oct 08, 2026
0.52
0.55
0.49
0.52
0.52
0.00%
183,668
1.04
Oct 07, 2026
0.52
0.54
0.52
0.52
0.52
-1.89%
54,074
0.31
Oct 06, 2026
0.45
0.55
0.45
0.53
0.53
0.00%
41,420
0.22
Oct 05, 2026
0.57
0.57
0.53
0.53
0.53
-7.02%
896,893
5.22
Oct 02, 2026
0.55
0.59
0.52
0.57
0.57
+0.88%
250,764
1.49
Oct 01, 2026
0.47
0.58
0.47
0.57
0.57
+13.00%
243,809
1.46
Sep 30, 2026
0.63
0.66
0.48
0.50
0.50
-24.24%
1,513,281
10.58
Sep 29, 2026
0.62
0.68
0.62
0.66
0.66
-0.15%
176,721
1.25
Sep 28, 2026
0.64
0.67
0.61
0.66
0.66
+3.77%
178,285
1.27
Sep 25, 2026
0.60
0.65
0.60
0.64
0.64
-0.31%
261,813
1.89
Sep 24, 2026
0.61
0.64
0.59
0.64
0.64
0.00%
175,243
1.25
Sep 23, 2026
0.60
0.64
0.59
0.64
0.64
+2.40%
140,173
1.01
Sep 22, 2026
0.59
0.63
0.59
0.62
0.62
+4.17%
230,429
1.69
Sep 21, 2026
0.60
0.62
0.59
0.60
0.60
-6.11%
167,963
1.24
Sep 18, 2026
0.51
0.64
0.51
0.64
0.64
+6.33%
224,083
1.68
Sep 17, 2026
0.60
0.62
0.60
0.60
0.60
-1.32%
101,070
0.76
Sep 16, 2026
0.62
0.62
0.60
0.61
0.61
-1.14%
12,958
0.10
Sep 15, 2026
0.56
0.62
0.56
0.62
0.62
-0.65%
37,378
0.27
Sep 14, 2026
0.59
0.64
0.58
0.62
0.62
+4.03%
72,465
0.51
Sep 11, 2026
0.57
0.61
0.56
0.60
0.60
+4.39%
152,325
1.08
Sep 10, 2026
0.60
0.62
0.57
0.57
0.57
-6.56%
191,512
1.34
Sep 09, 2026
0.61
0.61
0.58
0.61
0.61
+1.50%
72,353
0.50
Sep 08, 2026
0.63
0.64
0.59
0.60
0.60
-6.09%
222,123
1.56
Sep 07, 2026
0.60
0.65
0.58
0.64
0.64
0.00%
0
0.00
Sep 04, 2026
0.60
0.65
0.58
0.64
0.64
+7.56%
242,269
1.66
Sep 03, 2026
0.56
0.61
0.56
0.60
0.60
+6.25%
283,555
1.92
Sep 02, 2026
0.52
0.58
0.52
0.56
0.56
+9.59%
165,247
1.13
Sep 01, 2026
0.49
0.53
0.49
0.51
0.51
-1.73%
215,619
1.50
Aug 31, 2026
0.51
0.53
0.51
0.52
0.52
+1.96%
139,078
0.97
Aug 28, 2026
0.49
0.53
0.47
0.51
0.51
-0.78%
100,982
0.70
Aug 27, 2026
0.42
0.51
0.42
0.51
0.51
+8.21%
309,817
2.19
Aug 26, 2026
0.50
0.52
0.48
0.48
0.48
-6.13%
974,535
7.59
Aug 25, 2026
0.50
0.51
0.49
0.51
0.51
+6.30%
228,199
1.82
Aug 24, 2026
0.49
0.50
0.47
0.48
0.48
-1.04%
228,271
1.85
Rows: