TipRanks
Go Ultimate55% OFF

Juggernaut Exploration (JUGRF) Historical Prices

JUGRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.260.260.26-7.61%6,5000.14
Oct 29, 20260.280.280.280.280.28+0.00%00.00
Oct 28, 20260.280.280.280.280.28-3.16%2,3990.05
Oct 27, 20260.260.290.260.290.29+14.00%26,1500.59
Oct 26, 20260.250.260.240.250.25-1.96%00.00
Oct 23, 20260.260.260.260.260.26-0.39%15,0000.34
Oct 22, 20260.270.270.260.260.26-6.91%18,0000.41
Oct 21, 20260.280.280.280.280.28+7.84%21,2000.48
Oct 20, 20260.270.270.260.260.26-7.61%3,4000.07
Oct 19, 20260.270.280.260.280.28-0.72%29,1070.61
Oct 16, 20260.280.280.280.280.28+9.02%5,1000.11
Oct 15, 20260.260.260.260.260.26-4.14%1,0000.02
Oct 14, 20260.280.280.270.270.27-7.64%70,0001.49
Oct 13, 20260.290.300.290.290.29-8.86%15,0000.32
Oct 12, 20260.310.320.310.320.32+2.93%29,5000.64
Oct 09, 20260.300.310.300.310.31+5.14%24,7900.54
Oct 08, 20260.290.310.280.290.29-0.34%00.00
Oct 07, 20260.320.320.290.290.29-8.44%3,0000.06
Oct 06, 20260.250.320.250.320.32+10.73%18,0000.37
Oct 05, 20260.290.300.280.290.29+5.47%00.00
Oct 02, 20260.280.280.270.270.27-5.52%5,0000.10
Oct 01, 20260.290.300.290.290.29-3.97%17,0000.35
Sep 30, 20260.300.300.300.300.30+2.03%4,5000.09
Sep 29, 20260.300.300.290.300.30+1.02%52,3001.08
Sep 28, 20260.280.300.280.290.29-1.68%73,8211.56
Sep 25, 20260.280.300.280.300.30+5.67%17,1280.36
Sep 24, 20260.320.320.280.280.28-16.32%176,0503.93
Sep 23, 20260.330.340.330.340.34-3.71%34,1000.77
Sep 22, 20260.340.360.340.350.35+2.04%101,3002.37
Sep 21, 20260.330.360.330.340.34+2.39%55,6021.32
Sep 18, 20260.390.390.330.340.34-15.19%236,4406.18
Sep 17, 20260.400.410.400.400.40+3.95%24,2500.64
Sep 16, 20260.370.380.370.380.38-0.78%49,6001.33
Sep 15, 20260.390.390.380.380.38-9.88%81,1812.22
Sep 14, 20260.440.440.380.430.43+0.00%183,2755.44
Sep 11, 20260.460.460.420.430.43-7.81%300,37510.19
Sep 10, 20260.650.650.450.460.46-34.33%285,41611.30
Sep 09, 20260.740.740.700.700.70-5.26%49,2201.98
Sep 08, 20260.820.820.730.740.74-13.84%47,6101.95
Sep 07, 20260.860.860.860.860.86+0.00%00.00
Sep 04, 20260.860.860.860.860.86-2.27%4,0000.16
Sep 03, 20260.860.900.860.880.88-1.57%15,2000.62
Sep 02, 20260.920.920.890.890.89-5.70%1,5000.06
Sep 01, 20260.950.970.930.950.95-3.07%23,9000.92
Aug 31, 20261.001.000.960.980.98+0.62%16,0000.61
Aug 28, 20260.980.980.970.970.97-2.80%25,7450.99
Aug 27, 20261.011.011.001.001.00-1.48%20,5000.79
Aug 26, 20261.051.051.011.021.02-3.33%16,7900.64
Aug 25, 20261.051.061.041.051.05+2.94%00.00
Aug 24, 20261.011.021.001.021.02+3.66%113,2304.19