TipRanks
JTNB Bancorp Inc (JTNB)
OTHER OTC:JTNB
US Market
JTNB
JTNB Bancorp
RESEARCH TOOLSreports

JTNB Bancorp (JTNB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
20.10
20.10
20.05
20.10
20.10
-1.95%
542
1.75
Sep 30, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
490
1.62
Sep 29, 2026
20.50
20.50
20.50
20.50
20.50
-1.20%
200
0.67
Sep 28, 2026
20.75
21.00
20.50
20.75
20.75
-0.60%
0
0.00
Sep 25, 2026
20.88
21.25
20.50
20.88
20.88
0.00%
0
0.00
Sep 24, 2026
20.88
21.25
20.50
20.88
20.88
0.00%
0
0.00
Sep 23, 2026
20.88
21.25
20.50
20.88
20.88
0.00%
0
0.00
Sep 22, 2026
20.88
21.25
20.50
20.88
20.88
0.00%
0
0.00
Sep 21, 2026
20.88
21.25
20.50
20.88
20.88
+2.08%
0
0.00
Sep 18, 2026
20.45
20.45
20.45
20.45
20.45
-1.45%
168
0.40
Sep 17, 2026
20.75
21.25
20.25
20.75
20.75
0.00%
0
0.00
Sep 16, 2026
20.75
21.25
20.25
20.75
20.75
0.00%
0
0.00
Sep 15, 2026
20.75
21.25
20.25
20.75
20.75
0.00%
0
0.00
Sep 14, 2026
20.75
21.25
20.25
20.75
20.75
+0.85%
0
0.00
Sep 11, 2026
20.58
21.00
20.15
20.58
20.58
0.00%
0
0.00
Sep 10, 2026
20.58
21.00
20.15
20.58
20.58
+0.37%
0
0.00
Sep 09, 2026
20.50
20.50
20.50
20.50
20.50
+0.24%
1,200
1.54
Sep 08, 2026
20.50
20.50
20.45
20.45
20.45
+0.49%
1,234
1.61
Sep 07, 2026
20.35
20.50
20.20
20.35
20.35
0.00%
0
0.00
Sep 04, 2026
20.35
20.50
20.20
20.35
20.35
+0.25%
0
0.00
Sep 03, 2026
20.30
20.45
20.15
20.30
20.30
-0.12%
0
0.00
Sep 02, 2026
20.33
20.50
20.15
20.33
20.33
-0.85%
0
0.00
Sep 01, 2026
20.50
20.50
20.50
20.50
20.50
+0.86%
200
0.23
Aug 31, 2026
20.33
20.50
20.15
20.33
20.33
-0.12%
0
0.00
Aug 28, 2026
20.35
20.50
20.20
20.35
20.35
-0.73%
0
0.00
Aug 27, 2026
20.59
20.59
20.50
20.50
20.50
0.00%
500
0.58
Aug 26, 2026
20.50
20.75
20.25
20.50
20.50
0.00%
0
0.00
Aug 25, 2026
20.50
20.75
20.25
20.50
20.50
+1.99%
0
0.00
Aug 24, 2026
20.75
20.75
20.10
20.10
20.10
-1.95%
3,125
3.77
Aug 21, 2026
20.50
20.75
20.25
20.50
20.50
-0.34%
0
0.00
Aug 20, 2026
20.57
20.89
20.25
20.57
20.57
-0.87%
0
0.00
Aug 19, 2026
20.75
20.75
20.75
20.75
20.75
-1.19%
1,600
1.97
Aug 18, 2026
20.85
21.00
20.85
21.00
21.00
+2.19%
800
0.94
Aug 17, 2026
20.55
20.85
20.25
20.55
20.55
0.00%
0
0.00
Aug 14, 2026
20.55
20.85
20.25
20.55
20.55
0.00%
0
0.00
Aug 13, 2026
20.55
20.85
20.25
20.55
20.55
0.00%
0
0.00
Aug 12, 2026
20.55
20.85
20.25
20.55
20.55
0.00%
0
0.00
Aug 11, 2026
20.55
20.85
20.25
20.55
20.55
0.00%
0
0.00
Aug 10, 2026
20.55
20.85
20.25
20.55
20.55
0.00%
0
0.00
Aug 07, 2026
20.55
20.85
20.25
20.55
20.55
0.00%
0
0.00
Aug 06, 2026
20.55
20.85
20.25
20.55
20.55
-0.96%
0
0.00
Aug 05, 2026
20.75
20.75
20.75
20.75
20.75
+1.22%
200
0.20
Aug 04, 2026
20.50
20.75
20.25
20.50
20.50
-1.91%
0
0.00
Aug 03, 2026
20.90
20.90
20.90
20.90
20.90
+1.83%
200
0.20
Jul 31, 2026
20.53
20.85
20.20
20.53
20.53
-1.56%
0
0.00
Jul 30, 2026
20.85
20.85
20.61
20.85
20.85
-0.71%
4,100
4.40
Jul 29, 2026
21.00
21.00
20.50
21.00
21.00
+3.45%
1,413
1.56
Jul 28, 2026
20.30
20.85
19.75
20.30
20.30
-2.87%
0
0.00
Jul 27, 2026
21.00
21.00
20.90
20.90
20.90
+2.58%
700
0.78
Jul 24, 2026
20.38
21.00
19.75
20.38
20.38
-2.98%
0
0.00
Rows:
50