Want to see JTAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.56
1.64
1.51
1.55
1.55
+1.97%
51,747
0.05
Oct 01, 2026
1.53
1.56
1.49
1.52
1.52
-1.62%
31,777
0.03
Sep 30, 2026
1.55
1.58
1.52
1.55
1.55
-0.96%
35,209
0.03
Sep 29, 2026
1.62
1.62
1.51
1.56
1.56
-2.50%
70,027
0.07
Sep 28, 2026
1.55
1.68
1.54
1.60
1.60
+2.56%
94,424
0.09
Sep 25, 2026
1.54
1.59
1.50
1.56
1.56
+4.00%
65,200
0.06
Sep 24, 2026
1.60
1.63
1.50
1.50
1.50
-7.41%
117,216
0.12
Sep 23, 2026
1.71
1.83
1.55
1.62
1.62
-10.00%
225,350
0.22
Sep 22, 2026
1.51
2.42
1.35
1.80
1.80
+21.62%
8,636,829
9.87
Sep 21, 2026
1.39
1.54
1.37
1.48
1.48
+7.64%
168,926
0.19
Sep 18, 2026
1.39
1.44
1.34
1.38
1.38
-1.08%
142,241
0.16
Sep 17, 2026
1.32
1.41
1.27
1.39
1.39
+7.75%
104,586
0.12
Sep 16, 2026
1.25
1.30
1.21
1.29
1.29
+0.78%
76,064
0.09
Sep 15, 2026
1.28
1.28
1.20
1.28
1.28
+3.23%
123,240
0.14
Sep 14, 2026
1.23
1.28
1.23
1.24
1.24
-0.80%
75,547
0.09
Sep 11, 2026
1.28
1.28
1.22
1.25
1.25
0.00%
60,322
0.07
Sep 10, 2026
1.28
1.32
1.25
1.25
1.25
-2.34%
77,481
0.09
Sep 09, 2026
1.33
1.35
1.26
1.28
1.28
-3.76%
106,015
0.12
Sep 08, 2026
1.25
1.37
1.24
1.33
1.33
+6.40%
154,335
0.18
Sep 07, 2026
1.29
1.30
1.22
1.25
1.25
0.00%
0
0.00
Sep 04, 2026
1.29
1.30
1.22
1.25
1.25
-3.10%
79,879
0.09
Sep 03, 2026
1.28
1.32
1.28
1.29
1.29
+0.78%
82,459
0.09
Sep 02, 2026
1.44
1.52
1.28
1.28
1.28
-11.72%
223,141
0.25
Sep 01, 2026
1.46
1.48
1.44
1.45
1.45
-3.01%
36,999
0.04
Aug 31, 2026
1.51
1.52
1.46
1.50
1.50
-0.99%
63,733
0.07
Aug 28, 2026
1.55
1.58
1.49
1.51
1.51
-3.51%
35,492
0.04
Aug 27, 2026
1.49
1.57
1.45
1.57
1.57
+5.03%
105,902
0.12
Aug 26, 2026
1.57
1.57
1.46
1.49
1.49
-3.25%
67,696
0.07
Aug 25, 2026
1.57
1.59
1.53
1.54
1.54
-2.53%
48,603
0.05
Aug 24, 2026
1.59
1.63
1.56
1.58
1.58
0.00%
69,697
0.08
Aug 21, 2026
1.58
1.66
1.56
1.58
1.58
-0.63%
61,140
0.07
Aug 20, 2026
1.68
1.68
1.51
1.59
1.59
-5.36%
107,949
0.12
Aug 19, 2026
1.47
1.71
1.45
1.68
1.68
+15.86%
578,054
0.63
Aug 18, 2026
1.49
1.52
1.39
1.45
1.45
-6.45%
206,189
0.23
Aug 17, 2026
1.67
1.69
1.53
1.55
1.55
-9.36%
275,363
0.30
Aug 14, 2026
1.79
1.79
1.67
1.71
1.71
-4.47%
151,471
0.17
Aug 13, 2026
1.82
1.89
1.77
1.79
1.79
-3.24%
151,412
0.17
Aug 12, 2026
1.87
1.87
1.76
1.85
1.85
+1.09%
155,877
0.17
Aug 11, 2026
1.86
1.88
1.76
1.83
1.83
-1.61%
103,133
0.11
Aug 10, 2026
1.94
1.98
1.85
1.86
1.86
-4.62%
116,713
0.13
Aug 07, 2026
1.94
2.02
1.93
1.95
1.95
+0.52%
118,538
0.13
Aug 06, 2026
2.11
2.11
1.93
1.94
1.94
-8.49%
126,717
0.14
Aug 05, 2026
2.19
2.22
2.08
2.12
2.12
-4.50%
115,080
0.13
Aug 04, 2026
1.96
2.30
1.96
2.22
2.22
+15.03%
293,904
0.32
Aug 03, 2026
2.08
2.10
1.93
1.93
1.93
-8.53%
129,712
0.14
Jul 31, 2026
1.98
2.11
1.93
2.11
2.11
+9.33%
181,084
0.20
Jul 30, 2026
1.82
1.98
1.79
1.93
1.93
+5.46%
191,504
0.21
Jul 29, 2026
1.78
1.88
1.62
1.83
1.83
+2.81%
609,447
0.67
Jul 28, 2026
1.84
1.84
1.75
1.78
1.78
-8.72%
205,543
0.23
Jul 27, 2026
2.05
2.07
1.91
1.95
1.95
-4.41%
273,620
0.30
Rows: