TipRanks
Go Ultimate55% OFF

Jastrzebska Spolka Weglowa S.A. (JSZWF) Historical Prices

JSZWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20266.837.046.616.836.83+0.37%0NaN
Nov 04, 20266.806.946.666.806.80+0.00%0NaN
Nov 03, 20266.806.946.666.806.80+3.34%0NaN
Nov 02, 20266.586.726.446.586.58-5.80%0NaN
Oct 30, 20266.997.136.846.996.99-1.20%0NaN
Oct 29, 20267.077.576.577.077.07-0.28%0NaN
Oct 28, 20267.097.596.597.097.09-4.19%0NaN
Oct 27, 20267.407.906.907.407.40-2.12%0NaN
Oct 26, 20267.568.067.067.567.56-0.13%0NaN
Oct 23, 20267.578.077.077.577.57-2.20%0NaN
Oct 22, 20267.748.247.247.747.74-3.13%0NaN
Oct 21, 20267.998.497.497.997.99-0.37%0NaN
Oct 20, 20268.028.527.528.028.02-0.06%0NaN
Oct 19, 20268.038.527.538.038.03-5.03%0NaN
Oct 16, 20268.458.957.958.458.45-1.29%0NaN
Oct 15, 20268.569.068.068.568.56+1.90%0NaN
Oct 14, 20268.408.907.908.408.40-0.71%0NaN
Oct 13, 20268.468.967.968.468.46+2.17%0NaN
Oct 12, 20268.288.787.788.288.28-4.72%0NaN
Oct 09, 20268.699.198.198.698.69+5.98%0NaN
Oct 08, 20268.208.707.708.208.20+2.76%0NaN
Oct 07, 20267.988.487.487.987.98+0.00%0NaN
Oct 06, 20267.988.487.487.987.98+0.76%0NaN
Oct 05, 20267.928.427.427.927.92-2.34%0NaN
Oct 02, 20268.118.617.618.118.11+1.50%0NaN
Oct 01, 20267.998.497.497.997.99-3.15%0NaN
Sep 30, 20268.258.757.758.258.25+0.36%0NaN
Sep 29, 20268.228.727.728.228.22+0.24%0NaN
Sep 28, 20268.208.707.708.208.20+1.74%0NaN
Sep 25, 20268.068.567.568.068.06-0.37%0NaN
Sep 24, 20268.098.597.598.098.09-5.82%0NaN
Sep 23, 20268.599.098.098.598.59-6.83%0NaN
Sep 22, 20269.229.728.729.229.22-6.30%0NaN
Sep 21, 20269.8410.349.349.849.84-0.71%0NaN
Sep 18, 20269.9110.419.419.919.91+0.51%0NaN
Sep 17, 20269.8610.369.369.869.86+0.00%0NaN
Sep 16, 20269.8610.369.369.869.86+0.00%0NaN
Sep 15, 20269.8610.369.369.869.86+0.00%0NaN
Sep 14, 20269.8610.369.369.869.86-0.60%0NaN
Sep 11, 20269.9210.429.429.929.92+4.42%0NaN
Sep 10, 20269.5010.009.009.509.50+0.00%0NaN
Sep 09, 20269.5010.009.009.509.50+0.00%0NaN
Sep 08, 20269.5010.009.009.509.50+0.00%0NaN
Sep 07, 20269.5010.009.009.509.50+0.00%0NaN
Sep 04, 20269.5010.009.009.509.50+0.00%0NaN
Sep 03, 20269.5010.009.009.509.50+2.93%0NaN
Sep 02, 20269.239.738.739.239.23+1.88%0NaN
Sep 01, 20269.069.568.569.069.06+1.91%0NaN
Aug 31, 20268.899.398.398.898.89+4.10%0NaN
Aug 28, 20268.549.048.048.548.54-0.23%0NaN