tiprankstipranks
Johnson Service Group PLC (JSVGF)
OTHER OTC:JSVGF
US Market
JSVGF
Johnson Service
RESEARCH TOOLSreports

Johnson Service (JSVGF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.92
2.03
1.80
1.92
1.92
0.00%
0
0.00
Sep 03, 2026
1.92
2.03
1.80
1.92
1.92
0.00%
0
0.00
Sep 02, 2026
1.92
2.03
1.80
1.92
1.92
+3.01%
0
0.00
Sep 01, 2026
1.91
1.91
1.80
1.86
1.86
-5.39%
26,715
∞
Aug 31, 2026
1.97
2.03
1.90
1.97
1.97
+1.29%
0
-
Aug 28, 2026
1.94
2.03
1.85
1.94
1.94
+1.31%
0
-
Aug 27, 2026
1.92
2.03
1.80
1.92
1.92
-1.29%
0
-
Aug 26, 2026
1.94
2.03
1.85
1.94
1.94
0.00%
0
-
Aug 25, 2026
1.94
2.03
1.85
1.94
1.94
+1.31%
0
-
Aug 24, 2026
1.92
2.03
1.80
1.92
1.92
0.00%
0
-
Aug 21, 2026
1.92
2.03
1.80
1.92
1.92
0.00%
0
-
Aug 20, 2026
1.92
2.03
1.80
1.92
1.92
0.00%
0
0.00
Aug 19, 2026
1.92
2.03
1.80
1.92
1.92
0.00%
0
0.00
Aug 18, 2026
1.92
2.03
1.80
1.92
1.92
0.00%
0
0.00
Aug 17, 2026
1.92
2.03
1.80
1.92
1.92
-1.29%
0
0.00
Aug 14, 2026
1.94
2.03
1.85
1.94
1.94
0.00%
0
0.00
Aug 13, 2026
1.94
2.03
1.85
1.94
1.94
0.00%
0
0.00
Aug 12, 2026
1.94
2.03
1.85
1.94
1.94
0.00%
0
0.00
Aug 11, 2026
1.94
2.03
1.85
1.94
1.94
0.00%
0
0.00
Aug 10, 2026
1.94
2.03
1.85
1.94
1.94
-4.20%
0
0.00
Aug 07, 2026
2.03
2.20
1.85
2.03
2.03
0.00%
0
0.00
Aug 06, 2026
2.03
2.20
1.85
2.03
2.03
-2.41%
0
0.00
Aug 05, 2026
2.08
2.25
1.90
2.08
2.08
+2.47%
0
0.00
Aug 04, 2026
2.03
2.20
1.85
2.03
2.03
-2.41%
0
0.00
Aug 03, 2026
2.08
2.25
1.90
2.08
2.08
+2.47%
0
0.00
Jul 31, 2026
2.03
2.20
1.85
2.03
2.03
-1.22%
0
0.00
Jul 30, 2026
2.05
2.25
1.85
2.05
2.05
0.00%
0
0.00
Jul 29, 2026
2.05
2.25
1.85
2.05
2.05
+1.23%
0
0.00
Jul 28, 2026
2.03
2.20
1.85
2.03
2.03
-2.41%
0
0.00
Jul 27, 2026
2.08
2.30
1.85
2.08
2.08
+2.47%
0
0.00
Jul 24, 2026
2.03
2.20
1.85
2.03
2.03
0.00%
0
0.00
Jul 23, 2026
2.03
2.20
1.85
2.03
2.03
-1.22%
0
0.00
Jul 22, 2026
2.05
2.20
1.90
2.05
2.05
+1.23%
0
0.00
Jul 21, 2026
2.03
2.20
1.85
2.03
2.03
0.00%
0
0.00
Jul 20, 2026
2.03
2.20
1.85
2.03
2.03
+2.53%
0
0.00
Jul 17, 2026
1.98
2.15
1.80
1.98
1.98
0.00%
0
0.00
Jul 16, 2026
1.98
2.15
1.80
1.98
1.98
+1.28%
0
0.00
Jul 15, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
0
0.00
Jul 14, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
0
0.00
Jul 13, 2026
1.95
2.10
1.80
1.95
1.95
+1.30%
0
0.00
Jul 10, 2026
1.93
2.05
1.80
1.93
1.93
-1.28%
0
0.00
Jul 09, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jul 08, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jul 07, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jul 06, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jul 03, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jul 02, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jul 01, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jun 30, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jun 29, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Rows:
50