TipRanks
Go Ultimate55% OFF

Johnson Service (JSVGF) Historical Prices

JSVGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.801.801.801.801.80+0.00%00.00
Oct 29, 20261.801.801.801.801.80+0.00%00.00
Oct 28, 20261.801.801.801.801.80+0.00%00.00
Oct 27, 20261.801.801.801.801.80+0.00%00.00
Oct 26, 20261.801.801.801.801.80+0.00%00.00
Oct 23, 20261.801.801.801.801.80+0.00%00.00
Oct 22, 20261.801.801.801.801.80+0.00%00.00
Oct 21, 20261.801.801.801.801.80+0.00%00.00
Oct 20, 20261.801.801.801.801.80+0.00%00.00
Oct 19, 20261.801.801.801.801.80+0.00%00.00
Oct 16, 20261.801.801.801.801.80+0.00%00.00
Oct 15, 20261.801.801.801.801.80+0.00%00.00
Oct 14, 20261.801.801.801.801.80+0.00%00.00
Oct 13, 20261.801.801.801.801.80+0.00%00.00
Oct 12, 20261.801.801.801.801.80+0.00%00.00
Oct 09, 20261.801.801.801.801.80+0.00%00.00
Oct 08, 20261.801.801.801.801.80+1.35%00.00
Oct 07, 20261.801.801.801.801.78+0.00%00.00
Oct 06, 20261.801.801.801.801.78+0.00%00.00
Oct 05, 20261.801.801.801.801.78+0.00%00.00
Oct 02, 20261.801.801.801.801.78+0.00%00.00
Oct 01, 20261.801.801.801.801.78+0.00%00.00
Sep 30, 20261.801.801.801.801.78+0.00%00.00
Sep 29, 20261.801.801.801.801.78-5.23%104,051245.38
Sep 28, 20261.902.001.801.901.87+0.00%00.00
Sep 25, 20261.902.001.801.901.87-0.79%00.00
Sep 24, 20261.922.031.801.921.89+0.80%00.00
Sep 23, 20261.902.001.801.901.87-0.79%00.00
Sep 22, 20261.922.031.801.921.89+0.00%00.00
Sep 21, 20261.922.031.801.921.89+0.00%00.00
Sep 18, 20261.922.031.801.921.89+0.00%00.00
Sep 17, 20261.922.031.801.921.89+0.80%00.00
Sep 16, 20261.902.001.801.901.87+0.00%00.00
Sep 15, 20261.902.001.801.901.87+0.00%00.00
Sep 14, 20261.902.001.801.901.87+0.00%00.00
Sep 11, 20261.902.001.801.901.87+1.30%00.00
Sep 10, 20261.881.951.801.881.85-1.28%00.00
Sep 09, 20261.902.001.801.901.87-0.79%00.00
Sep 08, 20261.922.031.801.921.89+0.00%00.00
Sep 07, 20261.922.031.801.921.89+0.00%00.00
Sep 04, 20261.922.031.801.921.89+0.00%00.00
Sep 03, 20261.922.031.801.921.89+0.00%00.00
Sep 02, 20261.922.031.801.921.89+2.94%00.00
Sep 01, 20261.911.911.801.861.84-5.36%26,715Infinity
Aug 31, 20261.972.031.901.971.94+1.31%0NaN
Aug 28, 20261.942.031.851.941.91+1.32%0NaN
Aug 27, 20261.922.031.801.921.89-1.31%0NaN
Aug 26, 20261.942.031.851.941.91+0.00%0NaN
Aug 25, 20261.942.031.851.941.91+1.32%0NaN
Aug 24, 20261.922.031.801.921.89+0.00%0NaN