JSE(JSEJF)
$9.31-0.07 (-0.75%)
JSEJF
JSE historical prices
$9.31
At close:-0.07 (-0.75%)
JSE (JSEJF) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.31 | 9.59 | 9.02 | 9.31 | 9.31 | -0.75% | 0 | 0.00 |
| Nov 10, 2026 | 9.38 | 9.60 | 9.15 | 9.38 | 9.38 | -0.74% | 0 | 0.00 |
| Nov 09, 2026 | 9.43 | 9.71 | 9.15 | 9.43 | 9.43 | -0.16% | 0 | 0.00 |
| Nov 06, 2026 | 9.45 | 9.73 | 9.16 | 9.45 | 9.45 | -1.41% | 0 | 0.00 |
| Nov 05, 2026 | 9.58 | 9.89 | 9.27 | 9.58 | 9.58 | +1.11% | 0 | 0.00 |
| Nov 04, 2026 | 9.48 | 10.00 | 8.95 | 9.48 | 9.48 | +1.28% | 0 | 0.00 |
| Nov 03, 2026 | 9.36 | 9.57 | 9.14 | 9.36 | 9.36 | -2.50% | 0 | 0.00 |
| Nov 02, 2026 | 9.60 | 9.82 | 9.37 | 9.60 | 9.60 | +0.42% | 0 | 0.00 |
| Oct 30, 2026 | 9.56 | 9.77 | 9.34 | 9.56 | 9.56 | +1.38% | 0 | 0.00 |
| Oct 29, 2026 | 9.43 | 9.65 | 9.20 | 9.43 | 9.43 | -0.21% | 0 | 0.00 |
| Oct 28, 2026 | 9.45 | 9.92 | 8.97 | 9.45 | 9.45 | -0.63% | 0 | 0.00 |
| Oct 27, 2026 | 9.51 | 10.00 | 9.01 | 9.51 | 9.51 | +1.33% | 0 | 0.00 |
| Oct 26, 2026 | 9.38 | 9.85 | 8.91 | 9.38 | 9.38 | +0.11% | 0 | 0.00 |
| Oct 23, 2026 | 9.37 | 9.78 | 8.96 | 9.37 | 9.37 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.37 | 9.84 | 8.90 | 9.37 | 9.37 | +2.07% | 0 | 0.00 |
| Oct 21, 2026 | 9.18 | 9.65 | 8.71 | 9.18 | 9.18 | +0.49% | 0 | 0.00 |
| Oct 20, 2026 | 9.14 | 9.60 | 8.67 | 9.14 | 9.14 | +1.95% | 0 | 0.00 |
| Oct 19, 2026 | 8.96 | 9.42 | 8.50 | 8.96 | 8.96 | +0.22% | 0 | 0.00 |
| Oct 16, 2026 | 8.94 | 9.42 | 8.46 | 8.94 | 8.94 | -1.76% | 0 | 0.00 |
| Oct 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +1.39% | 1,003 | 11.70 |
| Oct 14, 2026 | 8.98 | 9.20 | 8.75 | 8.98 | 8.98 | -0.83% | 0 | 0.00 |
| Oct 13, 2026 | 9.05 | 9.54 | 8.56 | 9.05 | 9.05 | +0.44% | 0 | 0.00 |
| Oct 12, 2026 | 9.01 | 9.50 | 8.52 | 9.01 | 9.01 | +0.11% | 0 | 0.00 |
| Oct 09, 2026 | 9.00 | 9.49 | 8.51 | 9.00 | 9.00 | -2.17% | 0 | 0.00 |
| Oct 08, 2026 | 8.92 | 9.20 | 8.92 | 9.20 | 9.20 | +3.37% | 3,000 | 72.61 |
| Oct 07, 2026 | 8.90 | 9.35 | 8.45 | 8.90 | 8.90 | -1.33% | 0 | 0.00 |
| Oct 06, 2026 | 9.02 | 9.49 | 8.55 | 9.02 | 9.02 | +1.06% | 0 | 0.00 |
| Oct 05, 2026 | 8.93 | 9.15 | 8.70 | 8.93 | 8.93 | -2.14% | 0 | 0.00 |
| Oct 02, 2026 | 9.12 | 9.59 | 8.65 | 9.12 | 9.12 | +1.22% | 0 | 0.00 |
| Oct 01, 2026 | 9.01 | 9.40 | 8.62 | 9.01 | 9.01 | -2.07% | 0 | 0.00 |
| Sep 30, 2026 | 9.20 | 9.65 | 8.75 | 9.20 | 9.20 | +0.22% | 0 | 0.00 |
| Sep 29, 2026 | 9.18 | 9.66 | 8.70 | 9.18 | 9.18 | -2.63% | 0 | 0.00 |
| Sep 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.19% | 300 | 8.21 |
| Sep 25, 2026 | 9.41 | 9.89 | 8.93 | 9.41 | 9.41 | +0.43% | 0 | 0.00 |
| Sep 24, 2026 | 9.37 | 9.84 | 8.90 | 9.37 | 9.37 | -0.27% | 0 | 0.00 |
| Sep 23, 2026 | 9.40 | 9.88 | 8.91 | 9.40 | 9.40 | -2.39% | 0 | 0.00 |
| Sep 22, 2026 | 9.63 | 10.09 | 9.16 | 9.63 | 9.63 | +0.76% | 0 | 0.00 |
| Sep 21, 2026 | 10.07 | 10.07 | 9.55 | 9.55 | 9.55 | +0.07% | 1,500 | 117.68 |
| Sep 18, 2026 | 9.55 | 9.92 | 9.17 | 9.55 | 9.55 | +0.58% | 0 | 0.00 |
| Sep 17, 2026 | 9.49 | 9.98 | 9.00 | 9.49 | 9.49 | +0.16% | 0 | 0.00 |
| Sep 16, 2026 | 9.48 | 9.70 | 9.25 | 9.48 | 9.48 | -0.99% | 0 | 0.00 |
| Sep 15, 2026 | 9.57 | 10.00 | 9.14 | 9.57 | 9.57 | -2.84% | 0 | 0.00 |
| Sep 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +2.87% | 500 | 103.96 |
| Sep 11, 2026 | 9.58 | 10.05 | 9.10 | 9.58 | 9.58 | +0.10% | 0 | 0.00 |
| Sep 10, 2026 | 9.57 | 10.04 | 9.09 | 9.57 | 9.57 | -0.62% | 0 | 0.00 |
| Sep 09, 2026 | 9.63 | 10.10 | 9.15 | 9.63 | 9.63 | -0.36% | 0 | 0.00 |
| Sep 08, 2026 | 9.66 | 10.15 | 9.17 | 9.66 | 9.66 | +0.10% | 0 | 0.00 |
| Sep 07, 2026 | 9.65 | 9.90 | 9.40 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.65 | 9.90 | 9.40 | 9.65 | 9.65 | -0.26% | 0 | 0.00 |
| Sep 03, 2026 | 9.68 | 10.14 | 9.21 | 9.68 | 9.68 | +0.47% | 0 | 0.00 |
