Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
9.49
9.98
9.00
9.49
9.49
+0.16%
0
0.00
Sep 16, 2026
9.48
9.70
9.25
9.48
9.48
-0.99%
0
0.00
Sep 15, 2026
9.57
10.00
9.14
9.57
9.57
-2.84%
0
0.00
Sep 14, 2026
9.85
9.85
9.85
9.85
9.85
+2.87%
500
103.96
Sep 11, 2026
9.58
10.05
9.10
9.58
9.58
+0.10%
0
0.00
Sep 10, 2026
9.57
10.04
9.09
9.57
9.57
-0.62%
0
0.00
Sep 09, 2026
9.63
10.10
9.15
9.63
9.63
-0.36%
0
0.00
Sep 08, 2026
9.66
10.15
9.17
9.66
9.66
+0.10%
0
0.00
Sep 07, 2026
9.65
9.90
9.40
9.65
9.65
0.00%
0
0.00
Sep 04, 2026
9.65
9.90
9.40
9.65
9.65
-0.26%
0
0.00
Sep 03, 2026
9.68
10.14
9.21
9.68
9.68
+0.47%
0
0.00
Sep 02, 2026
9.63
10.10
9.16
9.63
9.63
-0.57%
0
0.00
Sep 01, 2026
9.69
10.16
9.21
9.69
9.69
-1.32%
0
0.00
Aug 31, 2026
9.82
10.26
9.37
9.82
9.82
+1.08%
0
0.00
Aug 28, 2026
9.71
10.15
9.27
9.71
9.71
-0.82%
0
0.00
Aug 27, 2026
9.79
10.28
9.30
9.79
9.79
+1.19%
0
0.00
Aug 26, 2026
9.68
9.90
9.45
9.68
9.68
+0.16%
0
0.00
Aug 25, 2026
9.66
10.14
9.18
9.66
9.66
+0.63%
0
0.00
Aug 24, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
103
11.80
Aug 21, 2026
9.60
10.05
9.15
9.60
9.60
+0.10%
0
0.00
Aug 20, 2026
9.59
10.05
9.13
9.59
9.59
+0.16%
0
0.00
Aug 19, 2026
9.58
9.80
9.35
9.58
9.58
+0.68%
0
0.00
Aug 18, 2026
9.51
9.96
9.06
9.51
9.51
-0.68%
0
0.00
Aug 17, 2026
9.58
10.02
9.13
9.58
9.58
0.00%
0
0.00
Aug 14, 2026
9.58
10.04
9.11
9.58
9.58
+2.24%
0
0.00
Aug 13, 2026
9.37
9.84
8.89
9.37
9.37
+0.48%
0
0.00
Aug 12, 2026
9.32
9.79
8.85
9.32
9.32
+0.22%
0
0.00
Aug 11, 2026
9.30
9.78
8.82
9.30
9.30
-2.87%
0
0.00
Aug 10, 2026
9.58
10.00
9.15
9.58
9.58
+0.37%
0
0.00
Aug 07, 2026
9.54
10.01
9.07
9.54
9.54
+0.69%
0
0.00
Aug 06, 2026
9.48
9.70
9.25
9.48
9.48
+0.85%
0
0.00
Aug 05, 2026
9.40
9.87
8.92
9.40
9.40
+1.18%
0
0.00
Aug 04, 2026
9.29
9.69
8.88
9.29
9.29
+2.31%
0
0.00
Aug 03, 2026
9.08
9.30
8.85
9.08
9.08
-0.87%
0
0.00
Jul 31, 2026
9.16
9.60
8.71
9.16
9.16
-0.70%
0
0.00
Jul 30, 2026
9.22
9.69
8.75
9.22
9.22
+1.60%
0
0.00
Jul 29, 2026
9.08
9.52
8.63
9.08
9.08
+0.89%
0
0.00
Jul 28, 2026
9.00
9.45
8.54
9.00
9.00
+0.39%
0
0.00
Jul 27, 2026
8.96
9.44
8.48
8.96
8.96
-0.72%
0
0.00
Jul 24, 2026
9.03
9.25
8.80
9.03
9.03
+0.50%
0
0.00
Jul 23, 2026
8.98
9.41
8.55
8.98
8.98
-2.07%
0
0.00
Jul 22, 2026
9.17
9.64
8.70
9.17
9.17
-0.81%
0
0.00
Jul 21, 2026
9.25
9.71
8.78
9.25
9.25
+0.27%
0
0.00
Jul 20, 2026
9.22
9.69
8.75
9.22
9.22
+0.71%
0
0.00
Jul 17, 2026
9.16
9.63
8.68
9.16
9.16
-1.40%
0
0.00
Jul 16, 2026
9.29
9.77
8.80
9.29
9.29
+4.33%
0
0.00
Jul 15, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Jul 14, 2026
8.90
8.90
8.90
8.90
8.90
-5.97%
200
10.08
Jul 13, 2026
9.47
9.88
9.05
9.47
9.47
-0.16%
0
0.00
Jul 10, 2026
9.48
9.97
8.99
9.48
9.48
-0.21%
0
0.00
Rows: