Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
46.53
47.53
45.53
46.53
46.53
-2.84%
0
0.00
Sep 25, 2026
47.89
50.25
45.53
47.89
47.89
-4.24%
0
0.00
Sep 24, 2026
50.01
53.36
46.66
50.01
50.01
-1.17%
0
0.00
Sep 23, 2026
50.60
50.60
50.60
50.60
50.60
-2.88%
200
2.14
Sep 22, 2026
52.10
53.60
50.60
52.10
52.10
-3.52%
0
0.00
Sep 21, 2026
54.00
54.00
54.00
54.00
54.00
+3.50%
500
3.71
Sep 18, 2026
52.18
53.75
50.60
52.18
52.18
-0.28%
0
0.00
Sep 17, 2026
52.32
54.04
50.60
52.32
52.32
-2.03%
0
0.00
Sep 16, 2026
53.41
56.21
50.60
53.41
53.41
-0.67%
0
0.00
Sep 15, 2026
53.77
56.93
50.60
53.77
53.77
+0.03%
0
0.00
Sep 14, 2026
53.75
53.75
53.75
53.75
53.75
-3.54%
100
0.57
Sep 11, 2026
55.73
57.70
53.75
55.73
55.73
+2.01%
0
0.00
Sep 10, 2026
54.63
55.00
54.25
54.63
54.63
-2.48%
0
0.00
Sep 09, 2026
56.02
57.78
54.25
56.02
56.02
-0.20%
0
0.00
Sep 08, 2026
56.13
58.00
54.25
56.13
56.13
0.00%
0
0.00
Sep 07, 2026
56.13
58.00
54.25
56.13
56.13
0.00%
0
0.00
Sep 04, 2026
56.13
58.00
54.25
56.13
56.13
0.00%
0
0.00
Sep 03, 2026
56.13
58.00
54.25
56.13
56.13
0.00%
0
0.00
Sep 02, 2026
56.13
58.00
54.25
56.13
56.13
0.00%
0
0.00
Sep 01, 2026
56.13
58.00
54.25
56.13
56.13
0.00%
0
0.00
Aug 31, 2026
56.13
58.00
54.25
56.13
56.13
0.00%
0
0.00
Aug 28, 2026
56.13
58.00
54.25
56.13
56.13
0.00%
0
0.00
Aug 27, 2026
56.13
58.00
54.25
56.13
56.13
+2.60%
0
0.00
Aug 26, 2026
54.71
58.00
51.41
54.71
54.71
-1.25%
0
0.00
Aug 25, 2026
55.40
58.00
52.79
55.40
55.40
+1.27%
0
0.00
Aug 24, 2026
54.70
57.99
51.41
54.70
54.70
-0.33%
0
0.00
Aug 21, 2026
54.88
58.35
51.41
54.88
54.88
+1.63%
0
0.00
Aug 20, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
1,852
2.12
Aug 19, 2026
53.50
53.50
53.50
53.50
53.50
-6.88%
300
0.34
Aug 18, 2026
57.45
57.45
57.45
57.45
57.45
+7.22%
100
0.11
Aug 17, 2026
53.58
55.75
51.41
53.58
53.58
-0.55%
0
0.00
Aug 14, 2026
53.88
55.75
52.00
53.88
53.88
-0.61%
0
0.00
Aug 13, 2026
54.21
57.00
51.41
54.21
54.21
-2.21%
0
0.00
Aug 12, 2026
55.43
57.50
53.36
55.43
55.43
-0.55%
0
0.00
Aug 11, 2026
55.74
57.25
54.22
55.74
55.74
-2.46%
0
0.00
Aug 10, 2026
57.14
57.14
57.14
57.14
57.14
-2.44%
100
0.11
Aug 07, 2026
58.57
60.00
57.14
58.57
58.57
+2.41%
0
0.00
Aug 06, 2026
62.21
62.21
57.19
57.19
57.19
-4.30%
573
0.65
Aug 05, 2026
59.76
62.38
57.14
59.76
59.76
-3.74%
0
0.00
Aug 04, 2026
62.09
66.56
57.61
62.09
62.09
+0.76%
0
0.00
Aug 03, 2026
61.62
66.09
57.14
61.62
61.62
-1.42%
0
0.00
Jul 31, 2026
62.51
67.19
57.82
62.51
62.51
-0.17%
0
0.00
Jul 30, 2026
62.61
67.19
58.03
62.61
62.61
+0.36%
0
0.00
Jul 29, 2026
62.39
67.19
57.58
62.39
62.39
-1.76%
0
0.00
Jul 28, 2026
62.50
63.50
62.50
63.50
63.50
+5.83%
870
0.97
Jul 27, 2026
60.00
60.00
60.00
60.00
60.00
-3.23%
100
0.11
Jul 24, 2026
62.00
62.00
62.00
62.00
62.00
+1.86%
1,200
1.36
Jul 23, 2026
60.87
64.46
57.27
60.87
60.87
-2.63%
0
0.00
Jul 22, 2026
62.51
66.87
58.15
62.51
62.51
-0.06%
0
0.00
Jul 21, 2026
62.55
62.55
62.55
62.55
62.55
+0.81%
100
0.11
Rows: