Want to see JRVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.79
3.79
3.64
3.69
3.69
-2.64%
840,849
3.02
Sep 17, 2026
3.89
3.89
3.74
3.79
3.79
-1.81%
222,248
0.79
Sep 16, 2026
3.95
3.97
3.82
3.86
3.86
-2.03%
398,490
1.45
Sep 15, 2026
3.93
3.96
3.87
3.94
3.94
+0.25%
233,537
0.83
Sep 14, 2026
3.96
4.07
3.94
3.94
3.93
-0.23%
225,956
0.80
Sep 11, 2026
3.90
3.96
3.74
3.95
3.94
+2.58%
395,100
1.39
Sep 10, 2026
3.95
3.98
3.84
3.85
3.84
-2.51%
296,343
1.05
Sep 09, 2026
4.03
4.03
3.94
3.95
3.94
-1.99%
199,016
0.70
Sep 08, 2026
4.11
4.13
4.01
4.03
4.02
-3.13%
280,634
0.98
Sep 07, 2026
4.14
4.18
4.12
4.16
4.15
0.00%
0
0.00
Sep 04, 2026
4.14
4.18
4.12
4.16
4.15
-0.72%
165,404
0.56
Sep 03, 2026
4.10
4.22
4.10
4.19
4.18
+3.21%
194,754
0.65
Sep 02, 2026
4.03
4.17
4.02
4.06
4.05
+1.00%
296,465
0.99
Sep 01, 2026
3.99
4.12
3.98
4.02
4.01
+0.25%
177,121
0.59
Aug 31, 2026
4.14
4.15
4.01
4.01
4.00
-3.15%
247,913
0.82
Aug 28, 2026
4.14
4.22
4.12
4.14
4.13
+0.49%
179,813
0.59
Aug 27, 2026
4.10
4.16
4.10
4.12
4.11
-0.48%
152,841
0.49
Aug 26, 2026
4.14
4.20
4.09
4.14
4.13
+0.24%
146,058
0.46
Aug 25, 2026
4.12
4.18
4.09
4.13
4.12
+0.49%
161,251
0.51
Aug 24, 2026
4.03
4.14
4.03
4.11
4.10
+1.49%
141,073
0.44
Aug 21, 2026
4.05
4.06
4.02
4.05
4.04
+0.50%
136,963
0.43
Aug 20, 2026
4.00
4.06
3.96
4.03
4.02
+0.25%
155,993
0.49
Aug 19, 2026
4.10
4.15
4.00
4.02
4.01
-0.74%
284,296
0.89
Aug 18, 2026
4.02
4.11
4.00
4.05
4.04
+0.75%
318,099
1.00
Aug 17, 2026
4.23
4.23
3.99
4.02
4.01
-3.61%
374,118
1.17
Aug 14, 2026
4.33
4.37
4.16
4.17
4.16
-3.70%
297,305
0.91
Aug 13, 2026
4.32
4.46
4.26
4.33
4.32
+0.47%
235,763
0.69
Aug 12, 2026
4.25
4.35
4.20
4.31
4.30
+2.75%
468,225
1.36
Aug 11, 2026
4.20
4.26
3.89
4.20
4.18
-7.60%
680,804
2.00
Aug 10, 2026
4.70
4.70
4.51
4.54
4.53
-3.41%
201,325
0.58
Aug 07, 2026
4.76
4.80
4.70
4.70
4.69
-1.86%
157,222
0.44
Aug 06, 2026
4.71
4.80
4.68
4.79
4.78
+1.90%
140,506
0.37
Aug 05, 2026
4.63
4.71
4.61
4.70
4.69
+1.96%
119,125
0.31
Aug 04, 2026
4.56
4.67
4.53
4.61
4.60
+0.22%
207,788
0.53
Aug 03, 2026
4.57
4.67
4.54
4.60
4.59
+2.46%
251,014
0.62
Jul 31, 2026
4.47
4.49
4.31
4.49
4.48
+0.45%
184,865
0.43
Jul 30, 2026
4.70
4.70
4.45
4.47
4.46
-5.49%
167,448
0.39
Jul 29, 2026
4.80
4.82
4.72
4.73
4.72
-1.36%
176,801
0.41
Jul 28, 2026
4.76
4.84
4.75
4.80
4.78
+2.01%
190,787
0.44
Jul 27, 2026
4.73
4.86
4.68
4.70
4.69
-0.21%
314,850
0.73
Jul 24, 2026
4.54
4.72
4.54
4.71
4.70
+4.21%
270,814
0.63
Jul 23, 2026
4.48
4.54
4.40
4.52
4.51
-0.22%
208,933
0.49
Jul 22, 2026
4.43
4.56
4.40
4.53
4.52
+2.26%
272,067
0.63
Jul 21, 2026
4.55
4.61
4.39
4.43
4.42
-3.28%
223,378
0.52
Jul 20, 2026
4.61
4.67
4.54
4.58
4.57
-0.22%
303,704
0.71
Jul 17, 2026
4.54
4.69
4.53
4.59
4.58
+1.10%
200,555
0.47
Jul 16, 2026
4.42
4.56
4.42
4.54
4.53
+3.19%
244,328
0.57
Jul 15, 2026
4.55
4.58
4.38
4.40
4.39
-3.31%
215,650
0.51
Jul 14, 2026
4.59
4.59
4.50
4.55
4.54
-0.66%
169,103
0.40
Jul 13, 2026
4.59
4.68
4.53
4.58
4.57
+0.44%
199,164
0.47
Rows: