Want to see JRSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.80
6.18
5.76
6.15
6.15
+5.49%
198,473
2.30
Oct 01, 2026
5.66
5.84
5.66
5.83
5.83
+3.09%
45,080
0.51
Sep 30, 2026
5.79
5.79
5.64
5.66
5.66
-1.65%
34,905
0.40
Sep 29, 2026
5.85
5.90
5.71
5.75
5.75
-2.54%
121,181
1.39
Sep 28, 2026
5.69
5.97
5.64
5.90
5.90
+3.87%
139,038
1.62
Sep 25, 2026
5.70
5.74
5.60
5.68
5.68
-0.35%
67,798
0.79
Sep 24, 2026
5.76
5.76
5.58
5.70
5.70
-1.04%
12,999
0.15
Sep 23, 2026
5.68
5.81
5.55
5.76
5.76
+0.35%
87,354
0.98
Sep 22, 2026
5.71
5.81
5.59
5.74
5.74
0.00%
97,005
1.09
Sep 21, 2026
5.64
5.76
5.60
5.74
5.74
+1.77%
139,605
1.55
Sep 18, 2026
5.65
5.68
5.57
5.64
5.64
+0.36%
85,933
0.92
Sep 17, 2026
5.64
5.73
5.50
5.62
5.62
+0.18%
87,487
0.85
Sep 16, 2026
5.23
5.63
5.23
5.61
5.61
+10.87%
156,213
1.55
Sep 15, 2026
5.13
5.20
4.94
5.06
5.06
-1.36%
91,718
0.88
Sep 14, 2026
5.23
5.28
5.04
5.13
5.13
-3.21%
128,562
1.06
Sep 11, 2026
5.24
5.33
5.21
5.30
5.30
+0.57%
50,257
0.30
Sep 10, 2026
5.31
5.44
5.23
5.27
5.27
-1.50%
56,562
0.08
Sep 09, 2026
5.39
5.44
5.33
5.35
5.35
-0.19%
42,467
0.06
Sep 08, 2026
5.47
5.47
5.14
5.36
5.36
-3.07%
148,337
0.20
Sep 07, 2026
5.48
5.64
5.45
5.53
5.53
0.00%
0
0.00
Sep 04, 2026
5.48
5.64
5.45
5.53
5.53
+0.91%
19,436
0.03
Sep 03, 2026
5.43
5.57
5.40
5.48
5.48
+0.27%
27,206
0.04
Sep 02, 2026
5.55
5.64
5.47
5.47
5.47
-1.00%
51,185
0.07
Sep 01, 2026
5.56
5.62
5.40
5.52
5.52
-1.95%
112,001
0.15
Aug 31, 2026
5.50
5.69
5.47
5.63
5.63
+3.87%
108,825
0.15
Aug 28, 2026
5.56
5.64
5.40
5.42
5.42
-2.52%
47,243
0.06
Aug 27, 2026
5.55
5.64
5.50
5.56
5.56
-1.24%
59,314
0.08
Aug 26, 2026
5.55
5.81
5.52
5.63
5.63
+2.36%
101,668
0.13
Aug 25, 2026
5.60
5.64
5.50
5.50
5.50
-2.14%
38,621
0.05
Aug 24, 2026
5.49
5.79
5.49
5.62
5.62
+2.37%
145,715
0.19
Aug 21, 2026
5.57
5.57
5.45
5.49
5.49
-0.36%
49,961
0.07
Aug 20, 2026
5.37
5.57
5.34
5.51
5.51
+2.61%
64,859
0.09
Aug 19, 2026
5.41
5.50
5.31
5.37
5.37
-0.19%
48,082
0.06
Aug 18, 2026
5.61
5.61
5.33
5.38
5.38
-4.61%
50,516
0.07
Aug 17, 2026
5.30
5.80
5.30
5.64
5.64
+7.43%
254,500
0.34
Aug 14, 2026
5.39
5.44
5.18
5.30
5.25
-0.55%
86,809
0.12
Aug 13, 2026
5.33
5.46
5.18
5.33
5.28
-1.84%
108,625
0.14
Aug 12, 2026
5.39
5.50
5.19
5.43
5.38
+1.88%
104,865
0.14
Aug 11, 2026
5.20
5.60
5.10
5.33
5.28
+3.09%
263,429
0.34
Aug 10, 2026
5.26
5.38
4.66
5.17
5.12
+3.41%
274,768
0.36
Aug 07, 2026
5.18
5.26
4.91
5.00
4.95
-0.60%
150,172
0.20
Aug 06, 2026
4.82
5.06
4.72
5.03
4.98
+4.80%
115,969
0.15
Aug 05, 2026
4.91
4.97
4.72
4.80
4.75
-1.25%
30,689
0.04
Aug 04, 2026
4.75
4.90
4.64
4.86
4.81
+3.42%
79,559
0.10
Aug 03, 2026
4.62
4.74
4.50
4.70
4.66
+2.74%
89,766
0.12
Jul 31, 2026
4.60
4.65
4.50
4.58
4.53
-0.55%
48,114
0.06
Jul 30, 2026
4.51
4.60
4.46
4.60
4.56
+3.36%
22,631
0.03
Jul 29, 2026
4.54
4.59
4.42
4.45
4.41
-1.76%
36,645
0.05
Jul 28, 2026
4.58
4.61
4.40
4.53
4.49
-0.64%
86,751
0.11
Jul 27, 2026
4.64
4.79
4.51
4.56
4.52
-1.53%
47,366
0.06
Rows: