TipRanks
Go Ultimate55% OFF

Jericho Energy Ventures (JROOF) Historical Prices

JROOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.130.130.13-4.96%27,3240.69
Oct 29, 20260.140.140.140.140.14+0.00%8500.02
Oct 28, 20260.140.140.140.140.14-2.08%10,3600.26
Oct 27, 20260.140.150.140.140.14+0.70%00.00
Oct 26, 20260.140.150.140.140.14-1.38%13,0630.32
Oct 23, 20260.150.150.150.150.15+2.11%7,2860.18
Oct 22, 20260.140.140.140.140.14+0.71%5000.01
Oct 21, 20260.150.150.120.140.14-2.76%60,7741.48
Oct 20, 20260.150.150.140.150.15+3.57%14,4570.34
Oct 19, 20260.150.150.140.140.14-11.39%27,7500.65
Oct 16, 20260.140.160.140.160.16+0.00%32,2000.75
Oct 15, 20260.160.160.160.160.16-4.24%5,0000.12
Oct 14, 20260.160.170.160.170.17-2.37%3,5690.08
Oct 13, 20260.170.170.160.170.17-2.31%6,2000.14
Oct 12, 20260.170.170.150.170.17+5.49%14,6530.31
Oct 09, 20260.160.170.160.160.16-2.96%8,5000.17
Oct 08, 20260.180.180.160.170.17-5.06%120,4292.45
Oct 07, 20260.170.180.160.180.18+11.25%157,1323.32
Oct 06, 20260.170.180.160.160.16-10.61%58,6001.23
Oct 05, 20260.180.180.170.180.18-1.65%1,3390.03
Oct 02, 20260.200.200.180.180.18+0.00%5,8000.12
Oct 01, 20260.170.180.170.180.18+7.69%16,0200.30
Sep 30, 20260.180.180.160.170.17+6.96%40,5500.78
Sep 29, 20260.160.160.160.160.16+0.00%31,4000.57
Sep 28, 20260.160.160.160.160.16+0.00%24,9640.44
Sep 25, 20260.170.170.150.160.16-4.82%17,4000.30
Sep 24, 20260.170.170.170.170.17-1.19%1,6470.03
Sep 23, 20260.170.170.160.170.17-2.89%00.00
Sep 22, 20260.170.170.170.170.17-2.81%2,7530.04
Sep 21, 20260.170.190.170.180.18-7.77%7,1000.10
Sep 18, 20260.190.190.190.190.19+2.12%11,6500.16
Sep 17, 20260.180.190.180.190.19+0.00%8,3770.11
Sep 16, 20260.190.200.180.190.19-0.53%20,4940.21
Sep 15, 20260.190.190.190.190.19-4.04%16,5000.15
Sep 14, 20260.230.230.190.200.20+0.00%5,7100.05
Sep 11, 20260.190.200.190.200.20+2.06%10,8840.09
Sep 10, 20260.200.200.190.190.19-1.52%30,7640.26
Sep 09, 20260.200.210.200.200.20+2.07%16,1500.13
Sep 08, 20260.230.230.190.190.19+1.58%188,9451.61
Sep 07, 20260.200.200.190.190.19+0.00%00.00
Sep 04, 20260.200.200.190.190.19+0.00%125,8451.08
Sep 03, 20260.170.190.170.190.19+5.56%113,0520.99
Sep 02, 20260.180.180.180.180.18-2.70%5650.00
Sep 01, 20260.180.190.170.190.19+0.54%19,8180.17
Aug 31, 20260.200.200.170.180.18+6.98%16,9280.15
Aug 28, 20260.200.200.170.170.17-8.02%40,4240.35
Aug 27, 20260.190.190.190.190.19+0.00%18,1990.16
Aug 26, 20260.170.190.170.190.19+7.47%57,6850.51
Aug 25, 20260.150.180.150.170.17+12.26%295,2952.67
Aug 24, 20260.160.160.140.160.16+6.16%18,9960.17